AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BE are 15.95 and 17

Daily Target 115.73
Daily Target 216.17
Daily Target 316.783333333333
Daily Target 417.22
Daily Target 517.83

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-1.66%) 17.40 16.35 - 17.40 0.592 times
Thu 03 July 2025 16.88 (0.72%) 17.59 16.32 - 17.59 0.444 times
Wed 02 July 2025 16.76 (-2.27%) 17.89 16.50 - 17.89 0.8273 times
Tue 01 July 2025 17.15 (-0.41%) 18.00 16.50 - 18.00 1.5079 times
Mon 30 June 2025 17.22 (-0.46%) 16.43 16.43 - 17.89 1.4293 times
Fri 27 June 2025 17.30 (4.59%) 17.36 16.05 - 17.36 0.8882 times
Thu 26 June 2025 16.54 (4.95%) 16.50 15.30 - 16.54 0.4955 times
Wed 25 June 2025 15.76 (5%) 15.38 14.50 - 15.76 1.1712 times
Tue 24 June 2025 15.01 (-4.27%) 15.50 14.90 - 15.70 1.3019 times
Mon 23 June 2025 15.68 (-5.03%) 16.50 15.68 - 16.50 1.3427 times
Fri 20 June 2025 16.51 (-2.02%) 16.51 16.51 - 16.51 0.0509 times

Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.46 and 18.14

Weekly Target 115.29
Weekly Target 215.95
Weekly Target 316.973333333333
Weekly Target 417.63
Weekly Target 518.65

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-4.05%) 16.43 16.32 - 18.00 0.9356 times
Fri 27 June 2025 17.30 (4.78%) 16.50 14.50 - 17.36 1.0133 times
Fri 20 June 2025 16.51 (-9.73%) 17.92 16.51 - 17.92 0.0821 times
Fri 13 June 2025 18.29 (-3.74%) 18.62 18.29 - 19.76 1.1588 times
Fri 06 June 2025 19.00 (-7.36%) 20.51 18.51 - 20.51 0.9046 times
Fri 30 May 2025 20.51 (5.99%) 19.35 19.35 - 20.93 2.1575 times
Fri 23 May 2025 19.35 (8.1%) 18.25 18.25 - 19.73 1.4335 times
Fri 16 May 2025 17.90 (10.09%) 16.50 16.37 - 17.90 0.6507 times
Fri 09 May 2025 16.26 (3.9%) 16.40 16.26 - 16.75 0.8535 times
Fri 02 May 2025 15.65 (19.92%) 13.70 12.80 - 15.65 0.8104 times
Fri 25 April 2025 13.05 (0.77%) 12.53 12.53 - 14.20 0.5456 times

weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.62 and 17.3

Monthly Target 115.29
Monthly Target 215.95
Monthly Target 316.973333333333
Monthly Target 417.63
Monthly Target 518.65

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-3.6%) 18.00 16.32 - 18.00 0.0784 times
Mon 30 June 2025 17.22 (-16.04%) 20.51 14.50 - 20.51 0.4102 times
Fri 30 May 2025 20.51 (37.56%) 15.65 14.92 - 20.93 0.6501 times
Wed 30 April 2025 14.91 (-40.24%) 11.48 10.56 - 14.91 0.2563 times
Fri 30 August 2024 24.95 (0.6%) 24.60 22.26 - 25.20 1.0881 times
Wed 31 July 2024 24.80 (16.98%) 22.26 22.26 - 29.79 1.4524 times
Fri 28 June 2024 21.20 (0.95%) 21.00 19.40 - 21.70 0.5392 times
Fri 31 May 2024 21.00 (-10.06%) 23.30 19.25 - 23.95 0.4846 times
Tue 30 April 2024 23.35 (21.3%) 20.00 19.05 - 24.40 2.0956 times
Thu 28 March 2024 19.25 (-31.62%) 28.15 19.00 - 29.35 2.9451 times
Thu 29 February 2024 28.15 (-21.91%) 36.45 27.30 - 36.75 0.9291 times

monthly chart AstronPaper

DMA SMA EMA moving averages of Astron Paper ASTRON_BE

DMA (daily moving average) of Astron Paper ASTRON_BE

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.52
20 day DMA 17.25
35 day DMA 18.24
50 day DMA 17.56
100 day DMA 19.64
150 day DMA 20.35
200 day DMA 21.57

EMA (exponential moving average) of Astron Paper ASTRON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8616.85
12 day EMA16.916.9616.98
20 day EMA17.1517.2117.25
35 day EMA17.0617.0917.1
50 day EMA17.1317.1517.16

SMA (simple moving average) of Astron Paper ASTRON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0616.99
12 day SMA16.5216.5716.63
20 day SMA17.2517.3717.47
35 day SMA18.2418.2718.29
50 day SMA17.5617.517.43
100 day SMA19.6419.7519.86
150 day SMA20.3520.420.44
200 day SMA21.5721.6521.73
Back to top | Use Dark Theme