Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 3.95 and 4.14
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.09 (-0.73%) | 4.19 | 4.00 - 4.19 | 0.9756 times | Mon 23 February 2026 | 4.12 (2.74%) | 3.90 | 3.90 - 4.21 | 0.6734 times | Fri 20 February 2026 | 4.01 (-1.96%) | 3.97 | 3.97 - 4.20 | 0.1935 times | Thu 19 February 2026 | 4.09 (-0.24%) | 4.24 | 4.00 - 4.24 | 0.3987 times | Wed 18 February 2026 | 4.10 (0.99%) | 4.05 | 4.05 - 4.20 | 0.8677 times | Tue 17 February 2026 | 4.06 (-0.49%) | 4.14 | 4.01 - 4.14 | 0.5042 times | Mon 16 February 2026 | 4.08 (0.99%) | 4.04 | 3.88 - 4.18 | 0.9188 times | Fri 13 February 2026 | 4.04 (-0.25%) | 4.05 | 3.87 - 4.08 | 1.0197 times | Thu 12 February 2026 | 4.05 (-4.03%) | 4.38 | 4.02 - 4.38 | 3.4488 times | Wed 11 February 2026 | 4.22 (0.96%) | 4.18 | 4.15 - 4.30 | 0.9998 times | Tue 10 February 2026 | 4.18 (3.98%) | 4.10 | 4.00 - 4.21 | 1.4779 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4 and 4.31
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.09 (2%) | 3.90 | 3.90 - 4.21 | 0.2304 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4028 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1697 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.5286 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.9532 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 1.0154 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3826 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.5933 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3542 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3699 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6822 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.44 and 4.47
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 4.09 (-11.85%) | 4.70 | 3.82 - 4.85 | 0.9084 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0855 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8173 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.652 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6117 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7118 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0358 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2093 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.032 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9362 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6228 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.11 |
| 100 day DMA | 7.02 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.06 |
| 12 day EMA | 4.14 | 4.15 | 4.15 |
| 20 day EMA | 4.27 | 4.29 | 4.31 |
| 35 day EMA | 4.67 | 4.7 | 4.73 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.07 |
| 12 day SMA | 4.09 | 4.08 | 4.08 |
| 20 day SMA | 4.16 | 4.2 | 4.23 |
| 35 day SMA | 4.68 | 4.74 | 4.79 |
| 50 day SMA | 5.11 | 5.15 | 5.2 |
| 100 day SMA | 7.02 | 7.11 | 7.21 |
| 150 day SMA | 9.69 | 9.76 | 9.84 |
| 200 day SMA | 10.85 | 10.92 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.