Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 4.35 and 4.83
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.22 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 1.8204 times | Fri 10 April 2026 | 4.80 (7.38%) | 4.46 | 4.46 - 4.91 | 2.082 times | Thu 09 April 2026 | 4.47 (9.02%) | 4.40 | 4.01 - 4.50 | 1.8198 times | Wed 08 April 2026 | 4.10 (7.33%) | 3.71 | 3.71 - 4.19 | 0.6495 times | Tue 07 April 2026 | 3.82 (1.33%) | 3.70 | 3.66 - 3.93 | 0.1773 times | Mon 06 April 2026 | 3.77 (3.86%) | 3.80 | 3.60 - 3.80 | 0.9292 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.70 | 3.45 - 3.70 | 0.2702 times | Wed 01 April 2026 | 3.54 (4.73%) | 3.39 | 3.26 - 3.54 | 0.5652 times | Mon 30 March 2026 | 3.38 (-4.52%) | 3.54 | 3.37 - 3.54 | 0.72 times | Fri 27 March 2026 | 3.54 (-4.84%) | 3.61 | 3.54 - 3.74 | 0.9664 times | Wed 25 March 2026 | 3.72 (0.27%) | 3.82 | 3.54 - 3.88 | 0.6013 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 4.35 and 4.83
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (-3.96%) | 5.04 | 4.56 - 5.04 | 0.7143 times | Fri 10 April 2026 | 4.80 (32.23%) | 3.80 | 3.60 - 4.91 | 2.2199 times | Thu 02 April 2026 | 3.63 (2.54%) | 3.54 | 3.26 - 3.70 | 0.6103 times | Fri 27 March 2026 | 3.54 (-12.38%) | 4.19 | 3.54 - 4.19 | 1.2648 times | Fri 20 March 2026 | 4.04 (-0.98%) | 4.06 | 3.76 - 4.22 | 1.2352 times | Fri 13 March 2026 | 4.08 (4.88%) | 3.85 | 3.81 - 4.34 | 1.0575 times | Fri 06 March 2026 | 3.89 (-4.19%) | 3.86 | 3.80 - 4.15 | 0.4719 times | Fri 27 February 2026 | 4.06 (1.25%) | 3.90 | 3.90 - 4.21 | 0.5969 times | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.4686 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.3606 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.9413 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.94 and 5.72
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.61 (36.39%) | 3.39 | 3.26 - 5.04 | 0.5624 times | Mon 30 March 2026 | 3.38 (-16.75%) | 3.86 | 3.37 - 4.34 | 0.7434 times | Fri 27 February 2026 | 4.06 (-12.5%) | 4.70 | 3.82 - 4.85 | 0.9254 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0381 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.7816 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.5798 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.5414 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.6371 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 0.9905 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2002 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0306 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.05 |
| 100 day DMA | 5.11 |
| 150 day DMA | 7.59 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.3 | 4.05 |
| 12 day EMA | 4.13 | 4.04 | 3.9 |
| 20 day EMA | 4.05 | 3.99 | 3.91 |
| 35 day EMA | 4.07 | 4.04 | 3.99 |
| 50 day EMA | 4.15 | 4.13 | 4.1 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.19 | 3.96 |
| 12 day SMA | 3.92 | 3.86 | 3.8 |
| 20 day SMA | 3.95 | 3.93 | 3.89 |
| 35 day SMA | 3.99 | 3.97 | 3.95 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 5.11 | 5.14 | 5.17 |
| 150 day SMA | 7.59 | 7.67 | 7.73 |
| 200 day SMA | 9.24 | 9.28 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.