Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 3.99 and 4.22
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.29 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-1.96%) | 3.97 | 3.97 - 4.20 | 0.1719 times | Thu 19 February 2026 | 4.09 (-0.24%) | 4.24 | 4.00 - 4.24 | 0.3543 times | Wed 18 February 2026 | 4.10 (0.99%) | 4.05 | 4.05 - 4.20 | 0.771 times | Tue 17 February 2026 | 4.06 (-0.49%) | 4.14 | 4.01 - 4.14 | 0.448 times | Mon 16 February 2026 | 4.08 (0.99%) | 4.04 | 3.88 - 4.18 | 0.8164 times | Fri 13 February 2026 | 4.04 (-0.25%) | 4.05 | 3.87 - 4.08 | 0.9061 times | Thu 12 February 2026 | 4.05 (-4.03%) | 4.38 | 4.02 - 4.38 | 3.0646 times | Wed 11 February 2026 | 4.22 (0.96%) | 4.18 | 4.15 - 4.30 | 0.8885 times | Tue 10 February 2026 | 4.18 (3.98%) | 4.10 | 4.00 - 4.21 | 1.3133 times | Mon 09 February 2026 | 4.02 (2.29%) | 3.94 | 3.82 - 4.05 | 1.2659 times | Fri 06 February 2026 | 3.93 (-4.84%) | 4.13 | 3.93 - 4.25 | 4.1773 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 3.77 and 4.13
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-0.74%) | 4.04 | 3.88 - 4.24 | 0.3854 times | Fri 13 February 2026 | 4.04 (2.8%) | 3.94 | 3.82 - 4.38 | 1.1191 times | Fri 06 February 2026 | 3.93 (-15.3%) | 4.70 | 3.90 - 4.85 | 2.4193 times | Fri 30 January 2026 | 4.64 (-6.64%) | 4.97 | 4.47 - 5.18 | 0.912 times | Fri 23 January 2026 | 4.97 (-5.15%) | 5.02 | 4.75 - 5.20 | 0.9715 times | Fri 16 January 2026 | 5.24 (-8.55%) | 5.50 | 5.24 - 5.92 | 1.3228 times | Fri 09 January 2026 | 5.73 (-4.82%) | 6.10 | 5.52 - 6.59 | 1.5244 times | Fri 02 January 2026 | 6.02 (-3.06%) | 6.38 | 6.00 - 6.38 | 0.3389 times | Fri 26 December 2025 | 6.21 (0.98%) | 6.27 | 6.02 - 6.50 | 0.3539 times | Fri 19 December 2025 | 6.15 (-0.97%) | 6.43 | 5.85 - 6.43 | 0.6527 times | Fri 12 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.8649 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 3.4 and 4.43
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.01 (-13.58%) | 4.70 | 3.82 - 4.85 | 0.8642 times | Fri 30 January 2026 | 4.64 (-23.93%) | 6.22 | 4.47 - 6.59 | 1.0908 times | Wed 31 December 2025 | 6.10 (-15.28%) | 6.84 | 5.85 - 7.00 | 0.8213 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.66 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.6196 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.7201 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.0408 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2103 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0321 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.9408 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.6258 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.2 |
| 100 day DMA | 7.21 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.09 |
| 12 day EMA | 4.15 | 4.17 | 4.18 |
| 20 day EMA | 4.31 | 4.34 | 4.37 |
| 35 day EMA | 4.71 | 4.75 | 4.79 |
| 50 day EMA | 5.16 | 5.21 | 5.26 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.07 | 4.07 |
| 12 day SMA | 4.08 | 4.08 | 4.08 |
| 20 day SMA | 4.23 | 4.28 | 4.32 |
| 35 day SMA | 4.79 | 4.85 | 4.91 |
| 50 day SMA | 5.2 | 5.24 | 5.29 |
| 100 day SMA | 7.21 | 7.3 | 7.41 |
| 150 day SMA | 9.84 | 9.92 | 10 |
| 200 day SMA | 10.98 | 11.05 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.