Login or Join
HomepageAstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 5.87 and 6.35
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.71 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.21 (0%) | 6.23 | 6.00 - 6.48 | 0.5081 times | Fri 12 December 2025 | 6.21 (-0.32%) | 6.23 | 6.00 - 6.48 | 0.5081 times | Thu 11 December 2025 | 6.23 (-1.74%) | 6.30 | 6.03 - 6.58 | 0.9501 times | Wed 10 December 2025 | 6.34 (0.63%) | 6.58 | 6.10 - 6.58 | 0.463 times | Tue 09 December 2025 | 6.30 (2.61%) | 6.26 | 5.96 - 6.44 | 0.7793 times | Mon 08 December 2025 | 6.14 (-0.81%) | 6.19 | 5.88 - 6.49 | 1.0168 times | Fri 05 December 2025 | 6.19 (4.92%) | 5.90 | 5.90 - 6.19 | 0.9037 times | Thu 04 December 2025 | 5.90 (-4.38%) | 6.00 | 5.86 - 6.15 | 1.6994 times | Wed 03 December 2025 | 6.17 (-4.93%) | 6.17 | 6.16 - 6.47 | 2.2076 times | Tue 02 December 2025 | 6.49 (-5.12%) | 6.51 | 6.49 - 6.75 | 0.9638 times | Mon 01 December 2025 | 6.84 (-5%) | 6.84 | 6.84 - 7.00 | 1.7066 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 6.05 and 6.75
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.21 (0.32%) | 6.19 | 5.88 - 6.58 | 0.6248 times | Fri 05 December 2025 | 6.19 (-14.03%) | 6.84 | 5.86 - 7.00 | 1.1061 times | Fri 28 November 2025 | 7.20 (1.12%) | 7.15 | 6.76 - 7.51 | 0.7444 times | Fri 21 November 2025 | 7.12 (-9.99%) | 7.91 | 7.10 - 8.12 | 1.4959 times | Fri 14 November 2025 | 7.91 (-16.74%) | 9.32 | 7.82 - 9.64 | 1.6282 times | Fri 07 November 2025 | 9.50 (-9.78%) | 10.53 | 9.40 - 10.88 | 0.9213 times | Fri 31 October 2025 | 10.53 (2.33%) | 10.51 | 10.01 - 11.36 | 0.6619 times | Fri 24 October 2025 | 10.29 (-1.72%) | 10.98 | 10.02 - 10.98 | 0.3679 times | Fri 17 October 2025 | 10.47 (-0.57%) | 10.11 | 10.11 - 11.09 | 0.5488 times | Fri 10 October 2025 | 10.53 (-18.94%) | 13.25 | 10.53 - 13.25 | 1.9007 times | Fri 03 October 2025 | 12.99 (-5.32%) | 14.40 | 12.45 - 14.40 | 1.7382 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 5.47 and 6.61
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.21 (-13.75%) | 6.84 | 5.86 - 7.00 | 0.668 times | Fri 28 November 2025 | 7.20 (-31.62%) | 10.53 | 6.76 - 10.88 | 1.8486 times | Fri 31 October 2025 | 10.53 (-20.05%) | 13.17 | 10.01 - 13.82 | 1.8036 times | Tue 30 September 2025 | 13.17 (-1.57%) | 13.45 | 12.90 - 18.89 | 1.9156 times | Fri 29 August 2025 | 13.38 (-8.67%) | 15.37 | 11.55 - 16.14 | 1.1591 times | Thu 31 July 2025 | 14.65 (33.79%) | 17.40 | 14.43 - 17.40 | 0.2342 times | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0358 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 1.0477 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.697 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.5905 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 1.4813 times |
Indicator Analysis of AstronPaper
Please login to view indicator analysis. or View indicator analysis of AstronPaper ASTRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.81 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.68 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.28 |
| 12 day EMA | 6.46 | 6.51 | 6.56 |
| 20 day EMA | 6.9 | 6.97 | 7.05 |
| 35 day EMA | 7.88 | 7.98 | 8.08 |
| 50 day EMA | 8.92 | 9.03 | 9.15 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.24 | 6.24 |
| 12 day SMA | 6.35 | 6.45 | 6.53 |
| 20 day SMA | 6.72 | 6.79 | 6.88 |
| 35 day SMA | 7.9 | 8.02 | 8.13 |
| 50 day SMA | 8.81 | 8.94 | 9.08 |
| 100 day SMA | 11.88 | 11.97 | 12.07 |
| 150 day SMA | 12.68 | 12.76 | 12.84 |
| 200 day SMA | 14.42 | 14.49 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.