Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9005 and 9173
| Daily Target 1 | 8869 |
| Daily Target 2 | 8973 |
| Daily Target 3 | 9037 |
| Daily Target 4 | 9141 |
| Daily Target 5 | 9205 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9077.00 (0.78%) | 9032.00 | 8933.00 - 9101.00 | 0.9729 times | Wed 17 December 2025 | 9007.00 (-0.11%) | 8986.00 | 8984.50 - 9078.00 | 0.3997 times | Tue 16 December 2025 | 9016.50 (-1.16%) | 9101.00 | 8986.50 - 9138.50 | 0.5841 times | Mon 15 December 2025 | 9122.00 (-0.36%) | 9050.00 | 9050.00 - 9179.50 | 1.001 times | Sat 13 December 2025 | 9155.00 (0%) | 9100.00 | 9100.00 - 9200.00 | 0.5873 times | Fri 12 December 2025 | 9155.00 (0.09%) | 9100.00 | 9100.00 - 9200.00 | 0.5873 times | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 2.0984 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.7069 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 2.0424 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 1.02 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 1.1318 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9005 and 9251.5
| Weekly Target 1 | 8816.67 |
| Weekly Target 2 | 8946.83 |
| Weekly Target 3 | 9063.1666666667 |
| Weekly Target 4 | 9193.33 |
| Weekly Target 5 | 9309.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9077.00 (-0.85%) | 9050.00 | 8933.00 - 9179.50 | 0.2536 times | Sat 13 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.6038 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5656 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.8471 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.3944 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.4471 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 2.0452 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.3528 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.4278 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 1.0627 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.6336 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9003.5 and 9337.5
| Monthly Target 1 | 8756.33 |
| Monthly Target 2 | 8916.67 |
| Monthly Target 3 | 9090.3333333333 |
| Monthly Target 4 | 9250.67 |
| Monthly Target 5 | 9424.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9077.00 (0.59%) | 9040.00 | 8930.00 - 9264.00 | 0.0773 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3115 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2797 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4081 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7838 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.9989 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5258 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3803 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7281 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5065 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3855 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9075.5 |
| 12 day DMA | 9099.46 |
| 20 day DMA | 9082.45 |
| 35 day DMA | 9147.57 |
| 50 day DMA | 9182.76 |
| 100 day DMA | 9022.87 |
| 150 day DMA | 9032.45 |
| 200 day DMA | 8814.29 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9066.8 | 9061.7 | 9089.04 |
| 12 day EMA | 9084.1 | 9085.39 | 9099.64 |
| 20 day EMA | 9099.4 | 9101.76 | 9111.73 |
| 35 day EMA | 9140.66 | 9144.41 | 9152.5 |
| 50 day EMA | 9183.34 | 9187.68 | 9195.05 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.5 | 9091.1 | 9119.1 |
| 12 day SMA | 9099.46 | 9102.88 | 9114.33 |
| 20 day SMA | 9082.45 | 9078 | 9084.33 |
| 35 day SMA | 9147.57 | 9158.77 | 9168.47 |
| 50 day SMA | 9182.76 | 9186.72 | 9194.2 |
| 100 day SMA | 9022.87 | 9020.78 | 9020.95 |
| 150 day SMA | 9032.45 | 9024.19 | 9017.17 |
| 200 day SMA | 8814.29 | 8803.35 | 8792.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.