AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5229.23 and 5354.23

Daily Target 15196.15
Daily Target 25262.3
Daily Target 35321.15
Daily Target 45387.3
Daily Target 55446.15

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (0.26%) 5329.80 5255.00 - 5380.00 0.6336 times
Wed 27 March 2024 5314.75 (4.57%) 5159.00 5082.65 - 5380.00 3.4085 times
Tue 26 March 2024 5082.70 (-0.93%) 5175.25 5025.00 - 5194.70 0.4191 times
Fri 22 March 2024 5130.40 (1.97%) 5039.80 5018.05 - 5161.55 0.5351 times
Thu 21 March 2024 5031.15 (-0.05%) 5049.75 5025.00 - 5145.00 0.3243 times
Wed 20 March 2024 5033.75 (-0.75%) 5087.90 5008.25 - 5129.95 0.7979 times
Tue 19 March 2024 5071.60 (-0.5%) 5097.25 5022.20 - 5133.00 0.3406 times
Mon 18 March 2024 5097.25 (0.74%) 5059.90 5020.00 - 5120.00 0.2851 times
Fri 15 March 2024 5059.85 (2.67%) 5001.95 4928.05 - 5194.70 2.1717 times
Thu 14 March 2024 4928.05 (-3.25%) 5099.80 4785.00 - 5149.95 1.084 times
Wed 13 March 2024 5093.45 (-1.49%) 5170.25 4993.95 - 5174.70 3.1564 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5176.73 and 5531.73

Weekly Target 14889.48
Weekly Target 25108.97
Weekly Target 35244.4833333333
Weekly Target 45463.97
Weekly Target 55599.48

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (3.86%) 5175.25 5025.00 - 5380.00 0.6352 times
Fri 22 March 2024 5130.40 (1.39%) 5059.90 5008.25 - 5161.55 0.3251 times
Fri 15 March 2024 5059.85 (-6.7%) 5449.00 4785.00 - 5449.00 1.3339 times
Thu 07 March 2024 5423.15 (-0.5%) 5450.20 5328.75 - 5489.00 0.7413 times
Sat 02 March 2024 5450.20 (-1.04%) 5507.00 5346.00 - 5630.00 0.5643 times
Fri 23 February 2024 5507.75 (0.09%) 5500.00 5396.10 - 5557.50 0.6501 times
Fri 16 February 2024 5503.05 (-3.83%) 5722.35 5228.45 - 5798.85 1.1272 times
Fri 09 February 2024 5722.35 (-11.63%) 6460.00 5550.00 - 7220.95 3.4558 times
Fri 02 February 2024 6475.40 (2.76%) 6394.95 6270.30 - 6872.00 0.7553 times
Thu 25 January 2024 6301.70 (0.04%) 6300.00 6178.95 - 6665.90 0.4118 times
Fri 19 January 2024 6298.95 (0.74%) 6260.55 6101.00 - 6487.95 0.5765 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4677.75 and 5435.7

Monthly Target 14460.85
Monthly Target 24894.65
Monthly Target 35218.8
Monthly Target 45652.6
Monthly Target 55976.75

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.5956 times
Thu 29 February 2024 5516.55 (-16.63%) 6616.60 5228.45 - 7220.95 1.1172 times
Wed 31 January 2024 6616.60 (19.72%) 5500.00 5500.00 - 6872.00 1.6354 times
Fri 29 December 2023 5526.60 (15.96%) 4750.25 4600.70 - 5758.00 2.5658 times
Thu 30 November 2023 4765.80 (1.95%) 4627.75 4510.00 - 4996.90 0.4361 times
Tue 31 October 2023 4674.50 (3.8%) 4476.10 4451.00 - 4830.00 0.5339 times
Fri 29 September 2023 4503.25 (5.73%) 4260.05 4250.00 - 4640.00 0.6094 times
Thu 31 August 2023 4259.30 (10.17%) 3866.00 3750.00 - 4349.00 1.2468 times
Mon 31 July 2023 3866.00 (4.28%) 3700.30 3698.05 - 3947.00 0.4792 times
Fri 30 June 2023 3707.50 (4.07%) 3585.00 3444.45 - 3799.00 0.7806 times
Wed 31 May 2023 3562.45 (11.73%) 3162.15 3125.00 - 3590.00 0.501 times

 monthly chart AstrazenecaPharma

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 5177.49
12 day DMA 5111.8
20 day DMA 5242.67
35 day DMA 5382.69
50 day DMA 5710.12
100 day DMA 5398.37
150 day DMA 5101.25
200 day DMA 4774.82

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA5216.625160.725083.71
12 day EMA5196.765172.835147.04
20 day EMA5265.585258.965253.09
35 day EMA5481.895490.925501.29
50 day EMA5709.465725.015741.75

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA5177.495118.555069.92
12 day SMA5111.85115.685124.71
20 day SMA5242.675251.865264.7
35 day SMA5382.695424.255470.31
50 day SMA5710.125729.355746.94
100 day SMA5398.375391.755385.16
150 day SMA5101.255093.455085.76
200 day SMA4774.824765.574756.4
Back to top | Use Dark Theme