Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9041.75 and 9353.25
| Daily Target 1 | 8799 |
| Daily Target 2 | 8973 |
| Daily Target 3 | 9110.5 |
| Daily Target 4 | 9284.5 |
| Daily Target 5 | 9422 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 1.5169 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.511 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 1.4764 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 0.7374 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 0.8182 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.3958 times | Wed 03 December 2025 | 9118.00 (-0.29%) | 9170.00 | 9071.00 - 9170.00 | 0.4445 times | Tue 02 December 2025 | 9144.50 (0.86%) | 9015.50 | 8991.00 - 9209.00 | 1.6727 times | Mon 01 December 2025 | 9066.50 (0.47%) | 9040.00 | 9000.00 - 9098.50 | 0.4371 times | Fri 28 November 2025 | 9024.00 (0.29%) | 8997.50 | 8971.00 - 9250.00 | 0.9901 times | Thu 27 November 2025 | 8997.50 (-0.49%) | 9035.00 | 8951.00 - 9094.00 | 1.1647 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8878 and 9199
| Weekly Target 1 | 8788.33 |
| Weekly Target 2 | 8967.67 |
| Weekly Target 3 | 9109.3333333333 |
| Weekly Target 4 | 9288.67 |
| Weekly Target 5 | 9430.33 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9147.00 (-0.86%) | 9238.00 | 8930.00 - 9251.00 | 0.446 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5014 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.751 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.2363 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.2829 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.8132 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.1993 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.3793 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.9422 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.4483 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 1.252 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9038.5 and 9372.5
| Monthly Target 1 | 8779.67 |
| Monthly Target 2 | 8963.33 |
| Monthly Target 3 | 9113.6666666667 |
| Monthly Target 4 | 9297.33 |
| Monthly Target 5 | 9447.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9147.00 (1.36%) | 9040.00 | 8930.00 - 9264.00 | 0.0582 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3121 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2802 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4089 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7853 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.0008 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5345 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3811 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7295 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5094 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3863 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9091.6 |
| 12 day DMA | 9087.79 |
| 20 day DMA | 9084.35 |
| 35 day DMA | 9190.81 |
| 50 day DMA | 9206.69 |
| 100 day DMA | 9018.48 |
| 150 day DMA | 8989.62 |
| 200 day DMA | 8749.19 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9091.9 | 9064.36 | 9091.78 |
| 12 day EMA | 9096.73 | 9087.59 | 9101.78 |
| 20 day EMA | 9112.1 | 9108.43 | 9118.84 |
| 35 day EMA | 9131.06 | 9130.12 | 9137.22 |
| 50 day EMA | 9166.6 | 9167.4 | 9173.84 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9091.6 | 9102.8 | 9124.5 |
| 12 day SMA | 9087.79 | 9077.71 | 9080 |
| 20 day SMA | 9084.35 | 9086.15 | 9099.78 |
| 35 day SMA | 9190.81 | 9195.37 | 9204.93 |
| 50 day SMA | 9206.69 | 9201.58 | 9197.62 |
| 100 day SMA | 9018.48 | 9020.95 | 9022.56 |
| 150 day SMA | 8989.62 | 8983.2 | 8977.73 |
| 200 day SMA | 8749.19 | 8738.34 | 8728.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.