Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8995.75 and 9089.25
| Daily Target 1 | 8929.67 |
| Daily Target 2 | 8968.33 |
| Daily Target 3 | 9023.1666666667 |
| Daily Target 4 | 9061.83 |
| Daily Target 5 | 9116.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9007.00 (-0.11%) | 8986.00 | 8984.50 - 9078.00 | 0.3934 times | Tue 16 December 2025 | 9016.50 (-1.16%) | 9101.00 | 8986.50 - 9138.50 | 0.575 times | Mon 15 December 2025 | 9122.00 (-0.36%) | 9050.00 | 9050.00 - 9179.50 | 0.9854 times | Sat 13 December 2025 | 9155.00 (0%) | 9100.00 | 9100.00 - 9200.00 | 0.5781 times | Fri 12 December 2025 | 9155.00 (0.09%) | 9100.00 | 9100.00 - 9200.00 | 0.5781 times | Thu 11 December 2025 | 9147.00 (1.53%) | 9070.00 | 8936.50 - 9248.00 | 2.0656 times | Wed 10 December 2025 | 9009.50 (-0.27%) | 9065.50 | 8972.50 - 9124.00 | 0.6958 times | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 2.0105 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 1.0041 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 1.1141 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.9007 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8898.25 and 9093.25
| Weekly Target 1 | 8862 |
| Weekly Target 2 | 8934.5 |
| Weekly Target 3 | 9057 |
| Weekly Target 4 | 9129.5 |
| Weekly Target 5 | 9252 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9007.00 (-1.62%) | 9050.00 | 8984.50 - 9179.50 | 0.1716 times | Sat 13 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.6089 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5703 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.8542 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.4062 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.4592 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 2.0624 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.3642 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.4314 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 1.0717 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.6473 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8801.5 and 9135.5
| Monthly Target 1 | 8733 |
| Monthly Target 2 | 8870 |
| Monthly Target 3 | 9067 |
| Monthly Target 4 | 9204 |
| Monthly Target 5 | 9401 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9007.00 (-0.19%) | 9040.00 | 8930.00 - 9264.00 | 0.0728 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3116 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2798 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4083 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7841 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.9993 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5278 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3805 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7284 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5072 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3857 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9091.1 |
| 12 day DMA | 9102.88 |
| 20 day DMA | 9078 |
| 35 day DMA | 9158.77 |
| 50 day DMA | 9186.72 |
| 100 day DMA | 9020.78 |
| 150 day DMA | 9024.19 |
| 200 day DMA | 8803.35 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9061.7 | 9089.04 | 9125.3 |
| 12 day EMA | 9085.37 | 9099.61 | 9114.72 |
| 20 day EMA | 9101.8 | 9111.78 | 9121.8 |
| 35 day EMA | 9140.37 | 9148.22 | 9155.97 |
| 50 day EMA | 9185.1 | 9192.37 | 9199.55 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9091.1 | 9119.1 | 9117.7 |
| 12 day SMA | 9102.88 | 9114.33 | 9118.5 |
| 20 day SMA | 9078 | 9084.33 | 9089.43 |
| 35 day SMA | 9158.77 | 9168.47 | 9177.01 |
| 50 day SMA | 9186.72 | 9194.2 | 9202.16 |
| 100 day SMA | 9020.78 | 9020.95 | 9020.14 |
| 150 day SMA | 9024.19 | 9017.17 | 9010.64 |
| 200 day SMA | 8803.35 | 8792.92 | 8782.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.