AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5229.23 and 5354.23
Daily Target 1 | 5196.15 |
Daily Target 2 | 5262.3 |
Daily Target 3 | 5321.15 |
Daily Target 4 | 5387.3 |
Daily Target 5 | 5446.15 |
Daily price and volume Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5328.45 (0.26%) | 5329.80 | 5255.00 - 5380.00 | 0.6336 times | Wed 27 March 2024 | 5314.75 (4.57%) | 5159.00 | 5082.65 - 5380.00 | 3.4085 times | Tue 26 March 2024 | 5082.70 (-0.93%) | 5175.25 | 5025.00 - 5194.70 | 0.4191 times | Fri 22 March 2024 | 5130.40 (1.97%) | 5039.80 | 5018.05 - 5161.55 | 0.5351 times | Thu 21 March 2024 | 5031.15 (-0.05%) | 5049.75 | 5025.00 - 5145.00 | 0.3243 times | Wed 20 March 2024 | 5033.75 (-0.75%) | 5087.90 | 5008.25 - 5129.95 | 0.7979 times | Tue 19 March 2024 | 5071.60 (-0.5%) | 5097.25 | 5022.20 - 5133.00 | 0.3406 times | Mon 18 March 2024 | 5097.25 (0.74%) | 5059.90 | 5020.00 - 5120.00 | 0.2851 times | Fri 15 March 2024 | 5059.85 (2.67%) | 5001.95 | 4928.05 - 5194.70 | 2.1717 times | Thu 14 March 2024 | 4928.05 (-3.25%) | 5099.80 | 4785.00 - 5149.95 | 1.084 times | Wed 13 March 2024 | 5093.45 (-1.49%) | 5170.25 | 4993.95 - 5174.70 | 3.1564 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5176.73 and 5531.73
Weekly Target 1 | 4889.48 |
Weekly Target 2 | 5108.97 |
Weekly Target 3 | 5244.4833333333 |
Weekly Target 4 | 5463.97 |
Weekly Target 5 | 5599.48 |
Weekly price and volumes for Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5328.45 (3.86%) | 5175.25 | 5025.00 - 5380.00 | 0.6352 times | Fri 22 March 2024 | 5130.40 (1.39%) | 5059.90 | 5008.25 - 5161.55 | 0.3251 times | Fri 15 March 2024 | 5059.85 (-6.7%) | 5449.00 | 4785.00 - 5449.00 | 1.3339 times | Thu 07 March 2024 | 5423.15 (-0.5%) | 5450.20 | 5328.75 - 5489.00 | 0.7413 times | Sat 02 March 2024 | 5450.20 (-1.04%) | 5507.00 | 5346.00 - 5630.00 | 0.5643 times | Fri 23 February 2024 | 5507.75 (0.09%) | 5500.00 | 5396.10 - 5557.50 | 0.6501 times | Fri 16 February 2024 | 5503.05 (-3.83%) | 5722.35 | 5228.45 - 5798.85 | 1.1272 times | Fri 09 February 2024 | 5722.35 (-11.63%) | 6460.00 | 5550.00 - 7220.95 | 3.4558 times | Fri 02 February 2024 | 6475.40 (2.76%) | 6394.95 | 6270.30 - 6872.00 | 0.7553 times | Thu 25 January 2024 | 6301.70 (0.04%) | 6300.00 | 6178.95 - 6665.90 | 0.4118 times | Fri 19 January 2024 | 6298.95 (0.74%) | 6260.55 | 6101.00 - 6487.95 | 0.5765 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 4677.75 and 5435.7
Monthly Target 1 | 4460.85 |
Monthly Target 2 | 4894.65 |
Monthly Target 3 | 5218.8 |
Monthly Target 4 | 5652.6 |
Monthly Target 5 | 5976.75 |
Monthly price and volumes Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.5956 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 1.1172 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.6354 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.5658 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.4361 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.5339 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.6094 times | Thu 31 August 2023 | 4259.30 (10.17%) | 3866.00 | 3750.00 - 4349.00 | 1.2468 times | Mon 31 July 2023 | 3866.00 (4.28%) | 3700.30 | 3698.05 - 3947.00 | 0.4792 times | Fri 30 June 2023 | 3707.50 (4.07%) | 3585.00 | 3444.45 - 3799.00 | 0.7806 times | Wed 31 May 2023 | 3562.45 (11.73%) | 3162.15 | 3125.00 - 3590.00 | 0.501 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
DMA period | DMA value |
5 day DMA | 5177.49 |
12 day DMA | 5111.8 |
20 day DMA | 5242.67 |
35 day DMA | 5382.69 |
50 day DMA | 5710.12 |
100 day DMA | 5398.37 |
150 day DMA | 5101.25 |
200 day DMA | 4774.82 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5216.62 | 5160.72 | 5083.71 |
12 day EMA | 5196.76 | 5172.83 | 5147.04 |
20 day EMA | 5265.58 | 5258.96 | 5253.09 |
35 day EMA | 5481.89 | 5490.92 | 5501.29 |
50 day EMA | 5709.46 | 5725.01 | 5741.75 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5177.49 | 5118.55 | 5069.92 |
12 day SMA | 5111.8 | 5115.68 | 5124.71 |
20 day SMA | 5242.67 | 5251.86 | 5264.7 |
35 day SMA | 5382.69 | 5424.25 | 5470.31 |
50 day SMA | 5710.12 | 5729.35 | 5746.94 |
100 day SMA | 5398.37 | 5391.75 | 5385.16 |
150 day SMA | 5101.25 | 5093.45 | 5085.76 |
200 day SMA | 4774.82 | 4765.57 | 4756.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.