Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7917.25 and 8199.25
| Daily Target 1 | 7853.5 |
| Daily Target 2 | 7981 |
| Daily Target 3 | 8135.5 |
| Daily Target 4 | 8263 |
| Daily Target 5 | 8417.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8108.50 (-1.24%) | 8290.00 | 8008.00 - 8290.00 | 0.3642 times | Tue 04 August 2026 | 8210.50 (-1.08%) | 8210.00 | 8180.00 - 8293.00 | 0.2179 times | Mon 03 August 2026 | 8300.00 (2.47%) | 8250.00 | 8180.00 - 8510.00 | 0.6918 times | Fri 31 July 2026 | 8100.00 (0.07%) | 8065.00 | 8027.00 - 8200.00 | 6.9478 times | Thu 30 July 2026 | 8094.50 (-1.11%) | 8180.00 | 8065.00 - 8199.50 | 0.0831 times | Wed 29 July 2026 | 8185.00 (1.41%) | 8099.50 | 8060.00 - 8229.50 | 0.3437 times | Tue 28 July 2026 | 8071.50 (-1.18%) | 8145.00 | 8045.50 - 8149.50 | 0.0905 times | Mon 27 July 2026 | 8167.50 (2.02%) | 8005.50 | 8005.00 - 8185.00 | 0.3247 times | Fri 24 July 2026 | 8005.50 (1.7%) | 7865.50 | 7827.00 - 8024.50 | 0.7238 times | Thu 23 July 2026 | 7872.00 (-1.98%) | 7970.50 | 7850.00 - 8048.50 | 0.2126 times | Wed 22 July 2026 | 8031.00 (-0.71%) | 8051.50 | 7963.00 - 8052.00 | 0.16 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7807.25 and 8309.25
| Weekly Target 1 | 7706.83 |
| Weekly Target 2 | 7907.67 |
| Weekly Target 3 | 8208.8333333333 |
| Weekly Target 4 | 8409.67 |
| Weekly Target 5 | 8710.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8108.50 (0.1%) | 8250.00 | 8008.00 - 8510.00 | 0.5688 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 3.4786 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.7457 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.9347 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4183 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.6164 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.331 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.4925 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7078 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7061 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.3174 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7807.25 and 8309.25
| Monthly Target 1 | 7706.83 |
| Monthly Target 2 | 7907.67 |
| Monthly Target 3 | 8208.8333333333 |
| Monthly Target 4 | 8409.67 |
| Monthly Target 5 | 8710.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8108.50 (0.1%) | 8250.00 | 8008.00 - 8510.00 | 0.1319 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3638 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8224 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1996 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0555 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.9215 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.77 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4434 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9361 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3559 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.2175 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8162.7 |
| 12 day DMA | 8102.88 |
| 20 day DMA | 8117.43 |
| 35 day DMA | 8209.53 |
| 50 day DMA | 8303.51 |
| 100 day DMA | 8336.82 |
| 150 day DMA | 8437.97 |
| 200 day DMA | 8622.42 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8157.21 | 8181.56 | 8167.09 |
| 12 day EMA | 8138.9 | 8144.42 | 8132.41 |
| 20 day EMA | 8154.26 | 8159.07 | 8153.66 |
| 35 day EMA | 8228.43 | 8235.49 | 8236.96 |
| 50 day EMA | 8318.6 | 8327.17 | 8331.93 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8162.7 | 8178 | 8150.2 |
| 12 day SMA | 8102.88 | 8098.38 | 8082.79 |
| 20 day SMA | 8117.43 | 8119.05 | 8118.73 |
| 35 day SMA | 8209.53 | 8220.8 | 8226.89 |
| 50 day SMA | 8303.51 | 8317.34 | 8324.88 |
| 100 day SMA | 8336.82 | 8342.41 | 8347.35 |
| 150 day SMA | 8437.97 | 8445.03 | 8451.22 |
| 200 day SMA | 8622.42 | 8627.99 | 8633.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.