Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8422.75 and 8557.75
| Daily Target 1 | 8394.83 |
| Daily Target 2 | 8450.67 |
| Daily Target 3 | 8529.8333333333 |
| Daily Target 4 | 8585.67 |
| Daily Target 5 | 8664.83 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8506.50 (-0.25%) | 8538.00 | 8474.00 - 8609.00 | 0.3569 times | Thu 16 April 2026 | 8528.00 (-0.25%) | 8600.00 | 8431.50 - 8699.00 | 0.6047 times | Wed 15 April 2026 | 8549.50 (-2.01%) | 8900.00 | 8501.00 - 8900.00 | 0.981 times | Mon 13 April 2026 | 8725.00 (5.13%) | 8024.50 | 8024.00 - 8895.00 | 3.9624 times | Fri 10 April 2026 | 8299.00 (3.08%) | 8332.50 | 8126.50 - 8412.50 | 1.4462 times | Thu 09 April 2026 | 8051.00 (2.05%) | 7934.50 | 7849.00 - 8070.00 | 0.5588 times | Wed 08 April 2026 | 7889.50 (1.26%) | 8000.00 | 7843.00 - 8000.00 | 0.5083 times | Tue 07 April 2026 | 7791.50 (0.3%) | 7770.00 | 7727.50 - 7855.00 | 0.2859 times | Mon 06 April 2026 | 7768.50 (-0.75%) | 7800.00 | 7551.50 - 7827.00 | 0.7731 times | Thu 02 April 2026 | 7827.50 (-0.31%) | 7790.00 | 7700.00 - 7877.00 | 0.5226 times | Wed 01 April 2026 | 7852.00 (1.11%) | 7970.00 | 7755.50 - 7997.00 | 0.6334 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8265.25 and 9141.25
| Weekly Target 1 | 7600.83 |
| Weekly Target 2 | 8053.67 |
| Weekly Target 3 | 8476.8333333333 |
| Weekly Target 4 | 8929.67 |
| Weekly Target 5 | 9352.83 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 1.8729 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.133 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.6815 times | Fri 27 March 2026 | 7931.00 (-4.69%) | 8300.00 | 7806.50 - 8449.50 | 1.9823 times | Fri 20 March 2026 | 8321.00 (-0.95%) | 8410.00 | 8259.50 - 8591.00 | 0.531 times | Fri 13 March 2026 | 8401.00 (-3.49%) | 8599.50 | 8292.00 - 8859.50 | 0.4837 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.6432 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.4916 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.3604 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.8203 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.6327 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8029 and 9377.5
| Monthly Target 1 | 6970.83 |
| Monthly Target 2 | 7738.67 |
| Monthly Target 3 | 8319.3333333333 |
| Monthly Target 4 | 9087.17 |
| Monthly Target 5 | 9667.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8506.50 (9.54%) | 7970.00 | 7551.50 - 8900.00 | 0.4631 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.5431 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.4538 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.8507 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.5518 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.7991 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.7176 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.0471 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 2.0109 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 2.5627 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 11.6112 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8521.6 |
| 12 day DMA | 8129.46 |
| 20 day DMA | 8197.73 |
| 35 day DMA | 8417.9 |
| 50 day DMA | 8536.28 |
| 100 day DMA | 8660.78 |
| 150 day DMA | 8831.48 |
| 200 day DMA | 8841.02 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8449.1 | 8420.41 | 8366.63 |
| 12 day EMA | 8308.02 | 8271.95 | 8225.41 |
| 20 day EMA | 8300.97 | 8279.35 | 8253.19 |
| 35 day EMA | 8376.73 | 8369.09 | 8359.73 |
| 50 day EMA | 8529.59 | 8530.53 | 8530.63 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8521.6 | 8430.5 | 8302.8 |
| 12 day SMA | 8129.46 | 8081.5 | 8072.08 |
| 20 day SMA | 8197.73 | 8191.18 | 8184.83 |
| 35 day SMA | 8417.9 | 8428.84 | 8439.56 |
| 50 day SMA | 8536.28 | 8538.13 | 8538.57 |
| 100 day SMA | 8660.78 | 8666.9 | 8672 |
| 150 day SMA | 8831.48 | 8835.37 | 8839.27 |
| 200 day SMA | 8841.02 | 8842.72 | 8843.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.