Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 8780 and 9139
| Daily Target 1 | 8494.33 |
| Daily Target 2 | 8706.67 |
| Daily Target 3 | 8853.3333333333 |
| Daily Target 4 | 9065.67 |
| Daily Target 5 | 9212.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (1.08%) | 8829.50 | 8641.00 - 9000.00 | 0.8943 times | Thu 12 February 2026 | 8824.00 (-2.69%) | 8790.00 | 8613.00 - 8847.50 | 3.1208 times | Wed 11 February 2026 | 9068.00 (1.2%) | 8970.50 | 8970.50 - 9220.00 | 2.3296 times | Tue 10 February 2026 | 8960.50 (3.3%) | 8800.00 | 8694.00 - 9000.00 | 1.0501 times | Mon 09 February 2026 | 8674.00 (0.86%) | 8600.50 | 8600.50 - 8709.50 | 0.3387 times | Fri 06 February 2026 | 8600.00 (-0.25%) | 8580.00 | 8540.00 - 8635.00 | 0.4402 times | Thu 05 February 2026 | 8621.50 (-0.54%) | 8646.00 | 8538.50 - 8666.50 | 0.3141 times | Wed 04 February 2026 | 8668.00 (-0.48%) | 8710.00 | 8591.00 - 8775.00 | 0.5704 times | Tue 03 February 2026 | 8710.00 (0.93%) | 8698.00 | 8646.50 - 8777.00 | 0.5987 times | Mon 02 February 2026 | 8629.50 (0.35%) | 8574.00 | 8430.50 - 8650.00 | 0.3431 times | Sun 01 February 2026 | 8599.00 (0.57%) | 8455.00 | 8455.00 - 8675.00 | 0.4215 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8759.75 and 9379.25
| Weekly Target 1 | 8293.67 |
| Weekly Target 2 | 8606.33 |
| Weekly Target 3 | 8913.1666666667 |
| Weekly Target 4 | 9225.83 |
| Weekly Target 5 | 9532.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 1.5054 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.5233 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.3896 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.744 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 0.9724 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.8803 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.5211 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.675 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3243 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.4645 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4747 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8674.75 and 9464.25
| Monthly Target 1 | 8067 |
| Monthly Target 2 | 8493 |
| Monthly Target 3 | 8856.5 |
| Monthly Target 4 | 9282.5 |
| Monthly Target 5 | 9646 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8919.00 (4.32%) | 8455.00 | 8430.50 - 9220.00 | 0.1569 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.3964 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2571 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3723 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3343 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4879 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9369 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.194 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.4097 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4546 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8703 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8889.1 |
| 12 day DMA | 8735.29 |
| 20 day DMA | 8574.5 |
| 35 day DMA | 8565.41 |
| 50 day DMA | 8727.23 |
| 100 day DMA | 8951.93 |
| 150 day DMA | 8925.39 |
| 200 day DMA | 8900.5 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8867.6 | 8841.91 | 8850.87 |
| 12 day EMA | 8748 | 8716.92 | 8697.46 |
| 20 day EMA | 8681.5 | 8656.51 | 8638.89 |
| 35 day EMA | 8715.48 | 8703.5 | 8696.41 |
| 50 day EMA | 8771.86 | 8765.86 | 8763.49 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8889.1 | 8825.3 | 8784.8 |
| 12 day SMA | 8735.29 | 8691.29 | 8660.5 |
| 20 day SMA | 8574.5 | 8541.75 | 8514.75 |
| 35 day SMA | 8565.41 | 8572.53 | 8581.54 |
| 50 day SMA | 8727.23 | 8731.21 | 8737.62 |
| 100 day SMA | 8951.93 | 8952.08 | 8954.59 |
| 150 day SMA | 8925.39 | 8927.86 | 8929.88 |
| 200 day SMA | 8900.5 | 8899.87 | 8899.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.