Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 6485.5 and 6648.5
| Daily Target 1 | 6450.33 |
| Daily Target 2 | 6520.67 |
| Daily Target 3 | 6613.3333333333 |
| Daily Target 4 | 6683.67 |
| Daily Target 5 | 6776.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6591.00 (-1.71%) | 6706.00 | 6543.00 - 6706.00 | 0.7715 times | Wed 23 September 2026 | 6706.00 (-0.08%) | 6708.00 | 6656.00 - 6745.00 | 0.6103 times | Tue 22 September 2026 | 6711.50 (0.92%) | 6605.00 | 6603.00 - 6757.00 | 0.7357 times | Mon 21 September 2026 | 6650.00 (-1.5%) | 6700.00 | 6624.00 - 6783.00 | 0.7333 times | Fri 18 September 2026 | 6751.50 (1.24%) | 6678.00 | 6678.00 - 6769.00 | 0.7516 times | Thu 17 September 2026 | 6669.00 (-0.51%) | 6700.00 | 6655.00 - 6753.00 | 0.325 times | Wed 16 September 2026 | 6703.00 (0.11%) | 6671.00 | 6650.50 - 6898.50 | 2.7577 times | Tue 15 September 2026 | 6695.50 (-1.02%) | 6767.50 | 6600.00 - 6778.50 | 2.4068 times | Fri 11 September 2026 | 6764.50 (-1.4%) | 6880.00 | 6750.00 - 6880.00 | 0.5374 times | Thu 10 September 2026 | 6860.50 (-0.23%) | 6880.50 | 6837.50 - 6906.00 | 0.3707 times | Wed 09 September 2026 | 6876.50 (0.01%) | 6870.00 | 6801.00 - 6943.50 | 0.9087 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6447 and 6687
| Weekly Target 1 | 6399 |
| Weekly Target 2 | 6495 |
| Weekly Target 3 | 6639 |
| Weekly Target 4 | 6735 |
| Weekly Target 5 | 6879 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6591.00 (-2.38%) | 6700.00 | 6543.00 - 6783.00 | 0.3019 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.661 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.3325 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.5438 times | Fri 28 August 2026 | 7106.50 (-4.17%) | 7415.50 | 7070.00 - 7474.00 | 1.3796 times | Fri 21 August 2026 | 7415.50 (-4.35%) | 7789.50 | 7371.50 - 7814.50 | 1.8567 times | Fri 14 August 2026 | 7753.00 (-5.35%) | 8259.00 | 7722.00 - 8259.00 | 1.2161 times | Fri 07 August 2026 | 8191.00 (1.12%) | 8250.00 | 8008.00 - 8510.00 | 0.525 times | Fri 31 July 2026 | 8100.00 (1.18%) | 8005.50 | 8005.00 - 8229.50 | 2.6214 times | Fri 24 July 2026 | 8005.50 (-0.22%) | 8075.00 | 7827.00 - 8109.50 | 0.562 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.7044 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6307.5 and 6826.5
| Monthly Target 1 | 6213 |
| Monthly Target 2 | 6402 |
| Monthly Target 3 | 6732 |
| Monthly Target 4 | 6921 |
| Monthly Target 5 | 7251 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6591.00 (-5.19%) | 6995.00 | 6543.00 - 7062.00 | 0.47 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5064 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.2855 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.7752 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1307 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9949 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8686 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7258 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3605 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8824 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.278 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6682 |
| 12 day DMA | 6737.88 |
| 20 day DMA | 6828.45 |
| 35 day DMA | 7187.53 |
| 50 day DMA | 7459.24 |
| 100 day DMA | 7942.83 |
| 150 day DMA | 8116.46 |
| 200 day DMA | 8269.15 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6669.46 | 6708.69 | 6710.03 |
| 12 day EMA | 6752.24 | 6781.55 | 6795.28 |
| 20 day EMA | 6880.58 | 6911.05 | 6932.63 |
| 35 day EMA | 7148.65 | 7181.48 | 7209.47 |
| 50 day EMA | 7441.48 | 7476.18 | 7507.6 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6682 | 6697.6 | 6697 |
| 12 day SMA | 6737.88 | 6759.54 | 6779.38 |
| 20 day SMA | 6828.45 | 6856.55 | 6878.55 |
| 35 day SMA | 7187.53 | 7230.89 | 7273.87 |
| 50 day SMA | 7459.24 | 7491.99 | 7521.84 |
| 100 day SMA | 7942.83 | 7957.38 | 7972.45 |
| 150 day SMA | 8116.46 | 8131.98 | 8146.1 |
| 200 day SMA | 8269.15 | 8281.79 | 8293.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.