Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1286.8 and 1459.9
| Daily Target 1 | 1148 |
| Daily Target 2 | 1252.5 |
| Daily Target 3 | 1321.1 |
| Daily Target 4 | 1425.6 |
| Daily Target 5 | 1494.2 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1357.00 (9.83%) | 1244.00 | 1216.60 - 1389.70 | 7.0405 times | Mon 25 May 2026 | 1235.60 (5.17%) | 1190.00 | 1187.20 - 1254.00 | 1.2655 times | Fri 22 May 2026 | 1174.90 (-0.81%) | 1187.00 | 1165.00 - 1199.00 | 0.2799 times | Thu 21 May 2026 | 1184.50 (2.63%) | 1160.00 | 1150.00 - 1189.00 | 0.3978 times | Wed 20 May 2026 | 1154.10 (5.62%) | 1084.60 | 1070.10 - 1158.80 | 0.4589 times | Tue 19 May 2026 | 1092.70 (0.51%) | 1087.10 | 1083.00 - 1110.00 | 0.0901 times | Mon 18 May 2026 | 1087.20 (-1.75%) | 1106.60 | 1074.00 - 1113.90 | 0.1295 times | Fri 15 May 2026 | 1106.60 (-0.49%) | 1118.00 | 1101.00 - 1129.80 | 0.0913 times | Thu 14 May 2026 | 1112.00 (0.07%) | 1124.40 | 1097.00 - 1133.60 | 0.1194 times | Wed 13 May 2026 | 1111.20 (0.23%) | 1101.00 | 1101.00 - 1137.90 | 0.1272 times | Tue 12 May 2026 | 1108.70 (-2.33%) | 1130.00 | 1104.50 - 1150.50 | 0.2768 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1272.1 and 1474.6
| Weekly Target 1 | 1108.8 |
| Weekly Target 2 | 1232.9 |
| Weekly Target 3 | 1311.3 |
| Weekly Target 4 | 1435.4 |
| Weekly Target 5 | 1513.8 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1357.00 (15.5%) | 1190.00 | 1187.20 - 1389.70 | 4.1927 times | Fri 22 May 2026 | 1174.90 (6.17%) | 1106.60 | 1070.10 - 1199.00 | 0.6845 times | Fri 15 May 2026 | 1106.60 (-3.56%) | 1145.00 | 1097.00 - 1174.00 | 0.4816 times | Fri 08 May 2026 | 1147.40 (1.97%) | 1134.00 | 1079.70 - 1179.00 | 0.8018 times | Thu 30 April 2026 | 1125.20 (0.13%) | 1134.90 | 1082.70 - 1149.00 | 0.3597 times | Fri 24 April 2026 | 1123.75 (2.77%) | 1089.10 | 1055.80 - 1146.00 | 0.7601 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 0.618 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 0.8601 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 0.6382 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.6033 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.4073 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1213.55 and 1533.15
| Monthly Target 1 | 952.67 |
| Monthly Target 2 | 1154.83 |
| Monthly Target 3 | 1272.2666666667 |
| Monthly Target 4 | 1474.43 |
| Monthly Target 5 | 1591.87 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1357.00 (20.6%) | 1134.00 | 1070.10 - 1389.70 | 2.0245 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 1.0043 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.9754 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.6101 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.6576 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5499 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.5106 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.5079 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.3755 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7842 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.827 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1221.22 |
| 12 day DMA | 1154.98 |
| 20 day DMA | 1140.12 |
| 35 day DMA | 1105.74 |
| 50 day DMA | 1054.3 |
| 100 day DMA | 1003.16 |
| 150 day DMA | 996.83 |
| 200 day DMA | 1008.14 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.91 | 1179.87 | 1152.01 |
| 12 day EMA | 1180.36 | 1148.26 | 1132.39 |
| 20 day EMA | 1150.38 | 1128.64 | 1117.39 |
| 35 day EMA | 1104.96 | 1090.12 | 1081.56 |
| 50 day EMA | 1068.81 | 1057.05 | 1049.77 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.22 | 1168.36 | 1138.68 |
| 12 day SMA | 1154.98 | 1137.51 | 1131.42 |
| 20 day SMA | 1140.12 | 1129.19 | 1123.59 |
| 35 day SMA | 1105.74 | 1094.19 | 1084.52 |
| 50 day SMA | 1054.3 | 1047.79 | 1043.24 |
| 100 day SMA | 1003.16 | 999.39 | 996.73 |
| 150 day SMA | 996.83 | 995.05 | 994.05 |
| 200 day SMA | 1008.14 | 1006.15 | 1004.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.