Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 662.58 and 701.58
| Daily Target 1 | 630.72 |
| Daily Target 2 | 655.43 |
| Daily Target 3 | 669.71666666667 |
| Daily Target 4 | 694.43 |
| Daily Target 5 | 708.72 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 680.15 (4.14%) | 645.00 | 645.00 - 684.00 | 1.4749 times | Mon 15 April 2024 | 653.10 (-1.89%) | 657.00 | 640.15 - 671.15 | 1.3073 times | Fri 12 April 2024 | 665.70 (1.24%) | 657.55 | 650.60 - 671.95 | 1.0942 times | Wed 10 April 2024 | 657.55 (0.33%) | 658.90 | 648.05 - 666.20 | 0.5876 times | Tue 09 April 2024 | 655.40 (2.66%) | 638.40 | 638.40 - 669.90 | 1.8075 times | Mon 08 April 2024 | 638.40 (0.8%) | 638.05 | 635.00 - 652.95 | 0.6652 times | Fri 05 April 2024 | 633.35 (-1.15%) | 643.85 | 631.05 - 643.85 | 0.4066 times | Thu 04 April 2024 | 640.75 (0.5%) | 640.00 | 630.00 - 645.00 | 0.5553 times | Wed 03 April 2024 | 637.55 (2.29%) | 625.00 | 621.40 - 643.60 | 0.9412 times | Tue 02 April 2024 | 623.30 (-0.72%) | 628.55 | 620.05 - 639.50 | 1.1604 times | Mon 01 April 2024 | 627.85 (5.26%) | 604.70 | 604.70 - 633.70 | 2.0273 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 660.15 and 704
| Weekly Target 1 | 624.25 |
| Weekly Target 2 | 652.2 |
| Weekly Target 3 | 668.1 |
| Weekly Target 4 | 696.05 |
| Weekly Target 5 | 711.95 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 680.15 (2.17%) | 657.00 | 640.15 - 684.00 | 0.6764 times | Fri 12 April 2024 | 665.70 (5.11%) | 638.05 | 635.00 - 671.95 | 1.0101 times | Fri 05 April 2024 | 633.35 (6.19%) | 604.70 | 604.70 - 645.00 | 1.2377 times | Thu 28 March 2024 | 596.45 (7.02%) | 559.40 | 530.00 - 622.85 | 1.5647 times | Fri 22 March 2024 | 557.30 (-1.82%) | 570.30 | 532.05 - 574.85 | 0.623 times | Fri 15 March 2024 | 567.65 (-8.42%) | 619.85 | 510.10 - 626.00 | 1.0281 times | Thu 07 March 2024 | 619.85 (-0.29%) | 622.80 | 610.00 - 643.00 | 0.6806 times | Sat 02 March 2024 | 621.65 (-2.27%) | 630.10 | 609.30 - 652.00 | 0.8711 times | Fri 23 February 2024 | 636.10 (-5.33%) | 680.00 | 632.00 - 685.00 | 0.9952 times | Fri 16 February 2024 | 671.90 (3.9%) | 649.85 | 610.00 - 677.20 | 1.3131 times | Fri 09 February 2024 | 646.65 (5.93%) | 625.00 | 620.00 - 694.00 | 2.7589 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 642.43 and 721.73
| Monthly Target 1 | 576.98 |
| Monthly Target 2 | 628.57 |
| Monthly Target 3 | 656.28333333333 |
| Monthly Target 4 | 707.87 |
| Monthly Target 5 | 735.58 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 680.15 (14.03%) | 604.70 | 604.70 - 684.00 | 0.3927 times | Thu 28 March 2024 | 596.45 (-3.38%) | 618.00 | 510.10 - 643.00 | 0.547 times | Thu 29 February 2024 | 617.30 (7.01%) | 575.00 | 572.00 - 694.00 | 0.8898 times | Wed 31 January 2024 | 576.85 (-4.35%) | 603.90 | 537.00 - 617.25 | 0.6005 times | Fri 29 December 2023 | 603.10 (4.58%) | 582.40 | 575.00 - 631.50 | 0.6579 times | Thu 30 November 2023 | 576.70 (23.89%) | 466.00 | 457.00 - 579.55 | 1.0806 times | Tue 31 October 2023 | 465.50 (8.8%) | 425.95 | 424.95 - 513.80 | 1.6017 times | Fri 29 September 2023 | 427.85 (8.02%) | 398.00 | 381.10 - 444.00 | 1.5829 times | Thu 31 August 2023 | 396.10 (5.89%) | 375.60 | 341.55 - 399.00 | 1.7178 times | Mon 31 July 2023 | 374.05 (1.87%) | 368.00 | 353.95 - 387.00 | 0.9291 times | Fri 30 June 2023 | 367.20 (7.15%) | 343.05 | 341.05 - 389.50 | 1.149 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 662.38 |
| 12 day DMA | 642.46 |
| 20 day DMA | 605.43 |
| 35 day DMA | 606.6 |
| 50 day DMA | 618.42 |
| 100 day DMA | 603.73 |
| 150 day DMA | 555.2 |
| 200 day DMA | 508.65 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.47 | 652.13 | 651.65 |
| 12 day EMA | 640.27 | 633.02 | 629.37 |
| 20 day EMA | 626.2 | 620.52 | 617.09 |
| 35 day EMA | 619.55 | 615.98 | 613.79 |
| 50 day EMA | 618.82 | 616.32 | 614.82 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.38 | 654.03 | 650.08 |
| 12 day SMA | 642.46 | 631.13 | 622.22 |
| 20 day SMA | 605.43 | 599.54 | 592.96 |
| 35 day SMA | 606.6 | 605.47 | 605.05 |
| 50 day SMA | 618.42 | 616.82 | 615.3 |
| 100 day SMA | 603.73 | 602.56 | 601.61 |
| 150 day SMA | 555.2 | 553.24 | 551.45 |
| 200 day SMA | 508.65 | 507.07 | 505.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.