Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 867.18 and 900.88
| Daily Target 1 | 860.93 |
| Daily Target 2 | 873.42 |
| Daily Target 3 | 894.63333333333 |
| Daily Target 4 | 907.12 |
| Daily Target 5 | 928.33 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 885.90 (-1.87%) | 900.00 | 882.15 - 915.85 | 1.3365 times | Wed 03 December 2025 | 902.80 (-2.53%) | 923.15 | 901.10 - 931.10 | 1.5279 times | Tue 02 December 2025 | 926.25 (-1.64%) | 943.00 | 921.00 - 945.50 | 0.9327 times | Mon 01 December 2025 | 941.70 (1%) | 934.05 | 932.40 - 954.55 | 0.7211 times | Fri 28 November 2025 | 932.40 (-1.38%) | 945.40 | 928.20 - 950.20 | 0.7823 times | Thu 27 November 2025 | 945.40 (-0.05%) | 953.90 | 938.60 - 961.50 | 1.249 times | Wed 26 November 2025 | 945.90 (0.23%) | 944.10 | 938.10 - 953.90 | 0.5456 times | Tue 25 November 2025 | 943.70 (0.41%) | 941.80 | 935.20 - 963.00 | 1.1898 times | Mon 24 November 2025 | 939.80 (-3.77%) | 974.00 | 936.50 - 974.70 | 1.2393 times | Fri 21 November 2025 | 976.60 (-1.68%) | 991.00 | 971.00 - 991.00 | 0.4757 times | Thu 20 November 2025 | 993.30 (2.25%) | 975.90 | 970.00 - 999.00 | 0.8429 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 847.83 and 920.23
| Weekly Target 1 | 835.13 |
| Weekly Target 2 | 860.52 |
| Weekly Target 3 | 907.53333333333 |
| Weekly Target 4 | 932.92 |
| Weekly Target 5 | 979.93 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 885.90 (-4.99%) | 934.05 | 882.15 - 954.55 | 0.4641 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.5142 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 0.6335 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 0.6422 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.4111 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.511 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 0.6549 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.1207 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 2.1754 times | Fri 03 October 2025 | 1112.65 (6.41%) | 1050.00 | 973.00 - 1136.45 | 2.8728 times | Fri 26 September 2025 | 1045.60 (-8.35%) | 1147.70 | 1042.00 - 1148.00 | 1.035 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 847.83 and 920.23
| Monthly Target 1 | 835.13 |
| Monthly Target 2 | 860.52 |
| Monthly Target 3 | 907.53333333333 |
| Monthly Target 4 | 932.92 |
| Monthly Target 5 | 979.93 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 885.90 (-4.99%) | 934.05 | 882.15 - 954.55 | 0.0993 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4707 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3902 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.268 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7229 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7624 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3148 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7575 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6955 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5188 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4423 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 917.81 |
| 12 day DMA | 942.1 |
| 20 day DMA | 975.58 |
| 35 day DMA | 1014.74 |
| 50 day DMA | 1035.43 |
| 100 day DMA | 1023.23 |
| 150 day DMA | 1033.54 |
| 200 day DMA | 945.73 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.11 | 926.72 | 938.68 |
| 12 day EMA | 941.46 | 951.56 | 960.42 |
| 20 day EMA | 966.15 | 974.59 | 982.14 |
| 35 day EMA | 998.64 | 1005.28 | 1011.31 |
| 50 day EMA | 1029.74 | 1035.61 | 1041.03 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.81 | 929.71 | 938.33 |
| 12 day SMA | 942.1 | 951.34 | 960.25 |
| 20 day SMA | 975.58 | 983.1 | 990.94 |
| 35 day SMA | 1014.74 | 1020.57 | 1025.78 |
| 50 day SMA | 1035.43 | 1040.01 | 1044.77 |
| 100 day SMA | 1023.23 | 1024.6 | 1026.09 |
| 150 day SMA | 1033.54 | 1033.16 | 1032.8 |
| 200 day SMA | 945.73 | 944.73 | 943.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.