Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 964.65 and 986.65
| Daily Target 1 | 959.73 |
| Daily Target 2 | 969.57 |
| Daily Target 3 | 981.73333333333 |
| Daily Target 4 | 991.57 |
| Daily Target 5 | 1003.73 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 2.0807 times | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 1.1075 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 1.05 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 0.9338 times | Fri 19 December 2025 | 908.25 (3.27%) | 894.90 | 885.15 - 913.00 | 0.8419 times | Thu 18 December 2025 | 879.50 (-1.38%) | 892.00 | 876.95 - 894.00 | 0.6272 times | Wed 17 December 2025 | 891.85 (0.6%) | 885.90 | 882.45 - 903.60 | 0.7382 times | Tue 16 December 2025 | 886.55 (-2.16%) | 901.00 | 884.00 - 902.95 | 0.3866 times | Mon 15 December 2025 | 906.10 (-0.1%) | 914.90 | 902.40 - 916.00 | 0.9095 times | Sat 13 December 2025 | 907.05 (0%) | 912.50 | 905.00 - 923.40 | 1.3248 times | Fri 12 December 2025 | 907.05 (0.3%) | 912.50 | 905.00 - 923.40 | 1.3248 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 944.48 and 1028.83
| Weekly Target 1 | 876.6 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 960.95 |
| Weekly Target 4 | 1012.35 |
| Weekly Target 5 | 1045.3 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9835 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6662 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.1189 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0933 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9374 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.1549 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.1707 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7495 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.9316 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.1939 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 2.0431 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 922.5 and 1050.8
| Monthly Target 1 | 818 |
| Monthly Target 2 | 898.7 |
| Monthly Target 3 | 946.3 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1074.6 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 979.40 (5.04%) | 934.05 | 865.60 - 993.90 | 0.4375 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4546 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3427 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2247 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.6982 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7364 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2698 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6632 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6717 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5011 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4272 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 948.47 |
| 12 day DMA | 918.73 |
| 20 day DMA | 912.83 |
| 35 day DMA | 944.83 |
| 50 day DMA | 980.94 |
| 100 day DMA | 1012.74 |
| 150 day DMA | 1028.88 |
| 200 day DMA | 969.1 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.15 | 938.53 | 922.67 |
| 12 day EMA | 931.44 | 922.72 | 914.08 |
| 20 day EMA | 932.03 | 927.05 | 922.5 |
| 35 day EMA | 955.63 | 954.23 | 953.29 |
| 50 day EMA | 987.67 | 988.01 | 988.73 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.47 | 928.49 | 912.81 |
| 12 day SMA | 918.73 | 911 | 905.14 |
| 20 day SMA | 912.83 | 910.48 | 909.24 |
| 35 day SMA | 944.83 | 946.63 | 948.52 |
| 50 day SMA | 980.94 | 982.73 | 985.12 |
| 100 day SMA | 1012.74 | 1012.39 | 1012.29 |
| 150 day SMA | 1028.88 | 1029.62 | 1030.59 |
| 200 day SMA | 969.1 | 967.32 | 965.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.