Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 879.3 and 914.2
| Daily Target 1 | 872.93 |
| Daily Target 2 | 885.67 |
| Daily Target 3 | 907.83333333333 |
| Daily Target 4 | 920.57 |
| Daily Target 5 | 942.73 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.40 (-1.84%) | 918.00 | 895.10 - 930.00 | 0.8613 times | Tue 10 February 2026 | 915.20 (-0.08%) | 918.90 | 910.40 - 930.90 | 0.6066 times | Mon 09 February 2026 | 915.90 (1.57%) | 896.50 | 896.00 - 921.30 | 1.3671 times | Fri 06 February 2026 | 901.70 (-3.66%) | 932.10 | 889.00 - 932.10 | 1.1011 times | Thu 05 February 2026 | 935.95 (-1.72%) | 945.00 | 930.00 - 953.85 | 0.4272 times | Wed 04 February 2026 | 952.35 (0.43%) | 942.00 | 935.20 - 969.85 | 0.6847 times | Tue 03 February 2026 | 948.25 (0.19%) | 986.90 | 935.05 - 986.90 | 0.8247 times | Mon 02 February 2026 | 946.45 (-0.72%) | 953.30 | 916.50 - 962.65 | 0.9127 times | Sun 01 February 2026 | 953.30 (-2.98%) | 990.00 | 903.95 - 1004.30 | 1.8698 times | Fri 30 January 2026 | 982.60 (1.81%) | 962.45 | 952.25 - 985.00 | 1.3447 times | Thu 29 January 2026 | 965.10 (0.35%) | 969.00 | 952.60 - 981.95 | 0.9184 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 896.75 and 932.55
| Weekly Target 1 | 872.33 |
| Weekly Target 2 | 885.37 |
| Weekly Target 3 | 908.13333333333 |
| Weekly Target 4 | 921.17 |
| Weekly Target 5 | 943.93 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.40 (-0.37%) | 896.50 | 895.10 - 930.90 | 0.5142 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 1.0556 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 1.0643 times | Fri 23 January 2026 | 909.85 (-2.9%) | 937.00 | 864.60 - 937.05 | 0.9207 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.6974 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.2036 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0172 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9875 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6689 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.8706 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0978 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 836.05 and 951.35
| Monthly Target 1 | 815.27 |
| Monthly Target 2 | 856.83 |
| Monthly Target 3 | 930.56666666667 |
| Monthly Target 4 | 972.13 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.40 (-8.57%) | 990.00 | 889.00 - 1004.30 | 0.1837 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.6073 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5078 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4715 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3925 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2702 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7242 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7637 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.317 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7621 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6967 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 913.43 |
| 12 day DMA | 939.75 |
| 20 day DMA | 930.52 |
| 35 day DMA | 951.62 |
| 50 day DMA | 936.32 |
| 100 day DMA | 992.13 |
| 150 day DMA | 996.95 |
| 200 day DMA | 1008.12 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.5 | 922.55 | 926.22 |
| 12 day EMA | 927.41 | 932.68 | 935.86 |
| 20 day EMA | 933.71 | 937.43 | 939.77 |
| 35 day EMA | 933.19 | 935.24 | 936.42 |
| 50 day EMA | 934.41 | 935.88 | 936.72 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.43 | 924.22 | 930.83 |
| 12 day SMA | 939.75 | 941.68 | 941.23 |
| 20 day SMA | 930.52 | 934.9 | 937.86 |
| 35 day SMA | 951.62 | 952.68 | 952.48 |
| 50 day SMA | 936.32 | 937.18 | 937.53 |
| 100 day SMA | 992.13 | 994.25 | 996.14 |
| 150 day SMA | 996.95 | 997.89 | 998.97 |
| 200 day SMA | 1008.12 | 1007.56 | 1007.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.