Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1521.45 and 1571.75
| Daily Target 1 | 1486.1 |
| Daily Target 2 | 1506.5 |
| Daily Target 3 | 1536.4 |
| Daily Target 4 | 1556.8 |
| Daily Target 5 | 1586.7 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1526.90 (1.07%) | 1520.70 | 1516.00 - 1566.30 | 0.8436 times | Mon 02 November 2026 | 1510.70 (-0.26%) | 1514.70 | 1499.90 - 1544.00 | 0.8914 times | Fri 30 October 2026 | 1514.70 (-4.05%) | 1560.00 | 1510.00 - 1565.00 | 1.0092 times | Thu 29 October 2026 | 1578.70 (0.64%) | 1569.00 | 1563.00 - 1589.00 | 0.4182 times | Wed 28 October 2026 | 1568.60 (0.01%) | 1568.40 | 1545.00 - 1574.00 | 0.8859 times | Tue 27 October 2026 | 1568.40 (4.68%) | 1521.00 | 1509.20 - 1596.50 | 1.3621 times | Mon 26 October 2026 | 1498.30 (0.9%) | 1480.00 | 1473.00 - 1540.00 | 1.3614 times | Fri 23 October 2026 | 1485.00 (-3.74%) | 1543.90 | 1470.80 - 1549.70 | 1.4666 times | Thu 22 October 2026 | 1542.70 (-0.77%) | 1545.90 | 1520.10 - 1567.50 | 0.5899 times | Wed 21 October 2026 | 1554.70 (-3.86%) | 1629.00 | 1531.90 - 1630.00 | 1.1717 times | Mon 19 October 2026 | 1617.20 (-0.49%) | 1627.00 | 1613.00 - 1649.70 | 0.6962 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1513.4 and 1579.8
| Weekly Target 1 | 1464.63 |
| Weekly Target 2 | 1495.77 |
| Weekly Target 3 | 1531.0333333333 |
| Weekly Target 4 | 1562.17 |
| Weekly Target 5 | 1597.43 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1526.90 (0.81%) | 1514.70 | 1499.90 - 1566.30 | 0.3918 times | Fri 30 October 2026 | 1514.70 (2%) | 1480.00 | 1473.00 - 1596.50 | 1.1374 times | Fri 23 October 2026 | 1485.00 (-8.63%) | 1627.00 | 1470.80 - 1649.70 | 0.8862 times | Fri 16 October 2026 | 1625.20 (-1.68%) | 1664.50 | 1610.10 - 1695.00 | 0.7512 times | Fri 09 October 2026 | 1652.90 (1.75%) | 1634.20 | 1610.00 - 1726.00 | 1.2543 times | Thu 01 October 2026 | 1624.50 (0.13%) | 1622.40 | 1577.60 - 1670.00 | 1.0131 times | Fri 25 September 2026 | 1622.40 (-0.54%) | 1637.70 | 1587.40 - 1662.30 | 0.8101 times | Fri 18 September 2026 | 1631.20 (-2.94%) | 1688.50 | 1537.10 - 1688.50 | 0.9783 times | Fri 11 September 2026 | 1680.60 (-2.8%) | 1740.00 | 1656.10 - 1794.00 | 1.7106 times | Fri 04 September 2026 | 1729.00 (1.31%) | 1710.00 | 1631.00 - 1741.00 | 1.0671 times | Fri 28 August 2026 | 1706.60 (2.67%) | 1662.30 | 1642.90 - 1726.90 | 0.9549 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1513.4 and 1579.8
| Monthly Target 1 | 1464.63 |
| Monthly Target 2 | 1495.77 |
| Monthly Target 3 | 1531.0333333333 |
| Monthly Target 4 | 1562.17 |
| Monthly Target 5 | 1597.43 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1526.90 (0.81%) | 1514.70 | 1499.90 - 1566.30 | 0.0466 times | Fri 30 October 2026 | 1514.70 (-7.45%) | 1629.60 | 1470.80 - 1726.00 | 0.5069 times | Wed 30 September 2026 | 1636.70 (-1.76%) | 1666.80 | 1537.10 - 1794.00 | 0.6146 times | Mon 31 August 2026 | 1666.00 (-10.51%) | 1878.00 | 1642.90 - 1893.50 | 0.7226 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3252 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3868 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2731 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8237 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.8 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.5004 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5393 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1539.92 |
| 12 day DMA | 1549.26 |
| 20 day DMA | 1597.33 |
| 35 day DMA | 1609.5 |
| 50 day DMA | 1634.41 |
| 100 day DMA | 1680.31 |
| 150 day DMA | 1500.59 |
| 200 day DMA | 1361.82 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.87 | 1534.35 | 1546.17 |
| 12 day EMA | 1554.76 | 1559.82 | 1568.75 |
| 20 day EMA | 1576.6 | 1581.83 | 1589.31 |
| 35 day EMA | 1606.87 | 1611.58 | 1617.52 |
| 50 day EMA | 1631.8 | 1636.08 | 1641.2 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.92 | 1548.22 | 1545.74 |
| 12 day SMA | 1549.26 | 1557.11 | 1571.22 |
| 20 day SMA | 1597.33 | 1603.57 | 1609.26 |
| 35 day SMA | 1609.5 | 1614.35 | 1619.93 |
| 50 day SMA | 1634.41 | 1637.55 | 1641.36 |
| 100 day SMA | 1680.31 | 1679.29 | 1678.76 |
| 150 day SMA | 1500.59 | 1496.5 | 1492.38 |
| 200 day SMA | 1361.82 | 1359.12 | 1356.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.