Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 994.75 and 1023.2
| Daily Target 1 | 989.32 |
| Daily Target 2 | 1000.18 |
| Daily Target 3 | 1017.7666666667 |
| Daily Target 4 | 1028.63 |
| Daily Target 5 | 1046.22 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.05 (0.3%) | 1016.50 | 1006.90 - 1035.35 | 0.7683 times | Wed 08 April 2026 | 1008.00 (1.11%) | 1018.00 | 999.85 - 1040.00 | 1.3302 times | Tue 07 April 2026 | 996.90 (5.61%) | 945.00 | 938.00 - 1000.00 | 1.3583 times | Mon 06 April 2026 | 943.95 (-0.91%) | 957.35 | 916.05 - 959.90 | 0.8674 times | Thu 02 April 2026 | 952.65 (6.19%) | 897.00 | 872.55 - 961.80 | 1.5554 times | Wed 01 April 2026 | 897.15 (4.84%) | 880.00 | 870.00 - 924.00 | 0.9695 times | Mon 30 March 2026 | 855.70 (-2.67%) | 870.00 | 851.00 - 910.00 | 0.9905 times | Fri 27 March 2026 | 879.20 (-4.2%) | 917.70 | 875.00 - 917.70 | 0.9549 times | Wed 25 March 2026 | 917.70 (0.48%) | 919.95 | 911.25 - 927.90 | 0.6074 times | Tue 24 March 2026 | 913.35 (2.36%) | 908.00 | 872.35 - 919.90 | 0.5981 times | Mon 23 March 2026 | 892.25 (0.16%) | 873.00 | 872.95 - 915.00 | 1.1632 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 963.55 and 1087.5
| Weekly Target 1 | 865.08 |
| Weekly Target 2 | 938.07 |
| Weekly Target 3 | 989.03333333333 |
| Weekly Target 4 | 1062.02 |
| Weekly Target 5 | 1112.98 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.05 (6.13%) | 957.35 | 916.05 - 1040.00 | 1.2936 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 1.0517 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.9943 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6713 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.1538 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.7756 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.1934 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.3957 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.7997 times | Fri 06 February 2026 | 901.70 (-8.23%) | 990.00 | 889.00 - 1004.30 | 0.6709 times | Fri 30 January 2026 | 982.60 (8%) | 906.65 | 890.00 - 985.00 | 0.6764 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 940.53 and 1110.53
| Monthly Target 1 | 803.68 |
| Monthly Target 2 | 907.37 |
| Monthly Target 3 | 973.68333333333 |
| Monthly Target 4 | 1077.37 |
| Monthly Target 5 | 1143.68 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1011.05 (18.15%) | 880.00 | 870.00 - 1040.00 | 0.4979 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1885 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7435 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.8013 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.67 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.6222 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.8374 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.676 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9556 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 1.0077 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.7378 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 982.51 |
| 12 day DMA | 929.89 |
| 20 day DMA | 950.28 |
| 35 day DMA | 953.03 |
| 50 day DMA | 947.32 |
| 100 day DMA | 945.95 |
| 150 day DMA | 986.82 |
| 200 day DMA | 993.07 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982 | 967.47 | 947.21 |
| 12 day EMA | 956.44 | 946.52 | 935.35 |
| 20 day EMA | 951.68 | 945.43 | 938.85 |
| 35 day EMA | 945.35 | 941.48 | 937.56 |
| 50 day EMA | 947.35 | 944.75 | 942.17 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.51 | 959.73 | 929.27 |
| 12 day SMA | 929.89 | 921.36 | 916.2 |
| 20 day SMA | 950.28 | 950.12 | 951.62 |
| 35 day SMA | 953.03 | 949.97 | 947.1 |
| 50 day SMA | 947.32 | 945.29 | 943.48 |
| 100 day SMA | 945.95 | 946.3 | 946.71 |
| 150 day SMA | 986.82 | 986.91 | 986.98 |
| 200 day SMA | 993.07 | 993.66 | 994.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.