Login or Join
HomepageAstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 896.7 and 924.55
| Daily Target 1 | 874.28 |
| Daily Target 2 | 891.27 |
| Daily Target 3 | 902.13333333333 |
| Daily Target 4 | 919.12 |
| Daily Target 5 | 929.98 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 908.25 (3.27%) | 894.90 | 885.15 - 913.00 | 1.0254 times | Thu 18 December 2025 | 879.50 (-1.38%) | 892.00 | 876.95 - 894.00 | 0.7639 times | Wed 17 December 2025 | 891.85 (0.6%) | 885.90 | 882.45 - 903.60 | 0.8991 times | Tue 16 December 2025 | 886.55 (-2.16%) | 901.00 | 884.00 - 902.95 | 0.4708 times | Mon 15 December 2025 | 906.10 (-0.1%) | 914.90 | 902.40 - 916.00 | 1.1077 times | Sat 13 December 2025 | 907.05 (0%) | 912.50 | 905.00 - 923.40 | 1.6135 times | Fri 12 December 2025 | 907.05 (0.3%) | 912.50 | 905.00 - 923.40 | 1.6135 times | Thu 11 December 2025 | 904.35 (2%) | 886.65 | 885.95 - 910.35 | 0.8684 times | Wed 10 December 2025 | 886.65 (-1.47%) | 899.90 | 881.10 - 906.85 | 0.4795 times | Tue 09 December 2025 | 899.90 (2.23%) | 870.00 | 865.60 - 903.95 | 1.1584 times | Mon 08 December 2025 | 880.30 (-3.09%) | 908.25 | 875.00 - 913.00 | 1.4334 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 873.08 and 912.13
| Weekly Target 1 | 861.35 |
| Weekly Target 2 | 884.8 |
| Weekly Target 3 | 900.4 |
| Weekly Target 4 | 923.85 |
| Weekly Target 5 | 939.45 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6024 times | Sat 13 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 1.0117 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 0.9886 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.8476 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.0443 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.0586 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.6777 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.8423 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.0796 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.8474 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 3.5858 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 842.45 and 931.4
| Monthly Target 1 | 820.52 |
| Monthly Target 2 | 864.38 |
| Monthly Target 3 | 909.46666666667 |
| Monthly Target 4 | 953.33 |
| Monthly Target 5 | 998.42 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 908.25 (-2.59%) | 934.05 | 865.60 - 954.55 | 0.3298 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4597 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3578 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2385 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7061 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7446 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2841 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6932 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6793 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5067 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.432 times |
Indicator Analysis of AstraMicrowave
Please login to view indicator analysis. or View indicator analysis of AstraMicrowave ASTRAMICRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 894.45 |
| 12 day DMA | 897.16 |
| 20 day DMA | 909.5 |
| 35 day DMA | 955.72 |
| 50 day DMA | 990.95 |
| 100 day DMA | 1012.72 |
| 150 day DMA | 1032.58 |
| 200 day DMA | 962.21 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.5 | 890.63 | 896.2 |
| 12 day EMA | 902.7 | 901.69 | 905.72 |
| 20 day EMA | 918.14 | 919.18 | 923.36 |
| 35 day EMA | 953.21 | 955.86 | 960.36 |
| 50 day EMA | 992.48 | 995.92 | 1000.67 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.45 | 894.21 | 899.72 |
| 12 day SMA | 897.16 | 895.3 | 897.24 |
| 20 day SMA | 909.5 | 911.08 | 915.93 |
| 35 day SMA | 955.72 | 959.54 | 964.59 |
| 50 day SMA | 990.95 | 996.03 | 1000.92 |
| 100 day SMA | 1012.72 | 1013.27 | 1014.22 |
| 150 day SMA | 1032.58 | 1033.75 | 1035.04 |
| 200 day SMA | 962.21 | 960.71 | 959.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.