AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1583.8 and 1608.4

Daily Target 1	1565.47
Daily Target 2	1577.53
Daily Target 3	1590.0666666667
Daily Target 4	1602.13
Daily Target 5	1614.67

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1589.60 (0.45%)	1585.90	1578.00 - 1602.60	0.5376 times
Tue 21 April 2026	1582.50 (-0.56%)	1585.00	1570.00 - 1606.10	0.6744 times
Mon 20 April 2026	1591.40 (-0.85%)	1605.00	1580.00 - 1618.40	0.7677 times
Fri 17 April 2026	1605.00 (1.67%)	1580.00	1562.90 - 1633.30	1.5774 times
Thu 16 April 2026	1578.70 (-3.21%)	1637.90	1550.20 - 1637.90	2.2609 times
Wed 15 April 2026	1631.00 (0.36%)	1649.00	1615.00 - 1661.50	0.8673 times
Mon 13 April 2026	1625.10 (-0.3%)	1600.00	1587.00 - 1637.50	0.6311 times
Fri 10 April 2026	1630.00 (4.24%)	1577.00	1567.60 - 1639.60	1.0905 times
Thu 09 April 2026	1563.70 (2.5%)	1527.00	1518.60 - 1570.10	0.8789 times
Wed 08 April 2026	1525.50 (-1.23%)	1599.60	1515.40 - 1614.90	0.7142 times
Tue 07 April 2026	1544.50 (1.43%)	1519.50	1497.30 - 1550.70	0.7667 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1555.6 and 1604

Weekly Target 1	1544.27
Weekly Target 2	1566.93
Weekly Target 3	1592.6666666667
Weekly Target 4	1615.33
Weekly Target 5	1641.07

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1589.60 (-0.96%)	1605.00	1570.00 - 1618.40	0.5845 times
Fri 17 April 2026	1605.00 (-1.53%)	1600.00	1550.20 - 1661.50	1.5756 times
Fri 10 April 2026	1630.00 (4.92%)	1553.50	1472.20 - 1639.60	1.3265 times
Thu 02 April 2026	1553.50 (-4.05%)	1590.00	1456.60 - 1660.00	0.7277 times
Fri 27 March 2026	1619.10 (-0.78%)	1586.60	1546.90 - 1678.00	0.6826 times
Fri 20 March 2026	1631.80 (1.24%)	1605.30	1594.90 - 1679.60	0.6784 times
Fri 13 March 2026	1611.80 (-4.58%)	1677.00	1595.20 - 1768.70	1.8069 times
Fri 06 March 2026	1689.20 (1.28%)	1590.50	1590.50 - 1705.20	0.782 times
Fri 27 February 2026	1667.90 (1.91%)	1649.00	1623.00 - 1693.90	0.9013 times
Fri 20 February 2026	1636.60 (2.51%)	1596.50	1589.90 - 1653.00	0.9345 times
Fri 13 February 2026	1596.50 (8.44%)	1476.80	1460.10 - 1615.50	1.3552 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1420.65 and 1625.55

Monthly Target 1	1364.33
Monthly Target 2	1476.97
Monthly Target 3	1569.2333333333
Monthly Target 4	1681.87
Monthly Target 5	1774.13

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1589.60 (-0.59%)	1622.10	1456.60 - 1661.50	0.9591 times
Mon 30 March 2026	1599.00 (-4.13%)	1590.50	1546.90 - 1768.70	0.9973 times
Fri 27 February 2026	1667.90 (12.96%)	1474.00	1424.10 - 1693.90	0.968 times
Fri 30 January 2026	1476.60 (6.34%)	1397.90	1332.90 - 1512.00	0.5931 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.7408 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.4347 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.7246 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.8914 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.7643 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	0.9267 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.0974 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1589.44
12 day DMA	1582.48
20 day DMA	1588.04
35 day DMA	1619.52
50 day DMA	1612.48
100 day DMA	1524.04
150 day DMA	1500.35
200 day DMA	1483.08

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1591.28	1592.12	1596.93
12 day EMA	1592.28	1592.77	1594.64
20 day EMA	1595.49	1596.11	1597.54
35 day EMA	1594.49	1594.78	1595.5
50 day EMA	1599.54	1599.95	1600.66

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1589.44	1597.72	1606.24
12 day SMA	1582.48	1579.48	1578.46
20 day SMA	1588.04	1590.58	1594.88
35 day SMA	1619.52	1622.19	1624.52
50 day SMA	1612.48	1610.72	1609.14
100 day SMA	1524.04	1522.88	1521.58
150 day SMA	1500.35	1499.34	1498.53
200 day SMA	1483.08	1482.66	1482.25

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1581.40	1563.20	1550.00 to 1587.20	0.99 times
21 Tue	1563.20	1541.10	1528.00 to 1567.40	1 times
20 Mon	1542.60	1549.40	1532.40 to 1573.70	1 times
17 Fri	1544.70	1538.00	1524.90 to 1567.70	1.01 times
16 Thu	1525.50	1587.60	1493.60 to 1587.60	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1534.80	1516.50	1506.30 to 1540.00	1.17 times
21 Tue	1516.30	1487.20	1485.00 to 1519.50	1.08 times
20 Mon	1492.50	1509.70	1484.20 to 1524.90	1.01 times
17 Fri	1494.80	1481.50	1477.40 to 1516.30	0.91 times
16 Thu	1476.80	1533.30	1445.00 to 1533.30	0.83 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1506.00	1500.60	1481.00 to 1507.30	1 times
21 Tue	1485.80	1471.50	1460.20 to 1488.80	1.03 times
20 Mon	1470.90	1484.00	1459.40 to 1486.00	1.03 times
17 Fri	1465.20	1460.90	1455.00 to 1480.00	1.02 times
16 Thu	1448.10	1513.70	1416.00 to 1513.70	0.92 times

Option chain for Astral Poly ASTRAL 28 Tue April 2026 expiry

AstralPoly ASTRAL Option strike: 1880.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	311.20	1.17
21 Tue April 2026	0.20	323.10	1.5
20 Mon April 2026	0.40	337.75	1.58
17 Fri April 2026	0.40	325.35	1.42
16 Thu April 2026	0.40	375.05	0.83

AstralPoly ASTRAL Option strike: 1840.00

Date	CE	PE	PCR
22 Wed April 2026	0.10	223.80	0.04
21 Tue April 2026	0.40	223.80	0.04
20 Mon April 2026	0.40	223.80	0.04
17 Fri April 2026	0.60	223.80	0.04
16 Thu April 2026	0.65	223.80	0.04

AstralPoly ASTRAL Option strike: 1820.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	267.25	0.58
21 Tue April 2026	0.45	267.25	0.47
20 Mon April 2026	0.50	267.25	0.35
17 Fri April 2026	0.50	267.25	0.35
16 Thu April 2026	0.65	239.85	0.26

AstralPoly ASTRAL Option strike: 1800.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	222.00	0.05
21 Tue April 2026	0.50	227.00	0.05
20 Mon April 2026	0.70	227.00	0.05
17 Fri April 2026	0.70	227.00	0.05
16 Thu April 2026	1.05	227.00	0.04

AstralPoly ASTRAL Option strike: 1780.00

Date	CE	PE	PCR
22 Wed April 2026	0.30	245.35	0.03
21 Tue April 2026	0.35	245.35	0.01
20 Mon April 2026	0.70	245.35	0.01
17 Fri April 2026	0.95	245.35	0.01

AstralPoly ASTRAL Option strike: 1720.00

Date	CE	PE	PCR
22 Wed April 2026	0.80	143.20	0.03
21 Tue April 2026	1.20	143.20	0.02
20 Mon April 2026	1.70	143.20	0.02
17 Fri April 2026	2.30	143.20	0.02
16 Thu April 2026	2.70	143.20	0.02

AstralPoly ASTRAL Option strike: 1700.00

Date	CE	PE	PCR
22 Wed April 2026	1.45	121.55	0.05
21 Tue April 2026	1.90	135.55	0.05
20 Mon April 2026	2.65	135.55	0.04
17 Fri April 2026	3.45	140.35	0.04
16 Thu April 2026	3.55	180.75	0.04

AstralPoly ASTRAL Option strike: 1660.00

Date	CE	PE	PCR
22 Wed April 2026	4.25	79.25	0.12
21 Tue April 2026	4.70	101.90	0.14
20 Mon April 2026	5.35	115.45	0.11
17 Fri April 2026	6.65	119.50	0.12
16 Thu April 2026	6.20	151.95	0.08

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
22 Wed April 2026	7.15	101.60	0.09
21 Tue April 2026	7.20	101.60	0.09
20 Mon April 2026	7.70	101.60	0.08
17 Fri April 2026	9.30	101.60	0.08
16 Thu April 2026	8.55	129.25	0.07

AstralPoly ASTRAL Option strike: 1620.00

Date	CE	PE	PCR
22 Wed April 2026	11.15	51.55	0.33
21 Tue April 2026	10.55	67.30	0.25
20 Mon April 2026	10.80	86.65	0.23
17 Fri April 2026	12.65	86.80	0.18
16 Thu April 2026	11.50	109.65	0.2

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
22 Wed April 2026	17.05	36.05	0.68
21 Tue April 2026	15.40	52.95	0.63
20 Mon April 2026	14.70	71.70	0.58
17 Fri April 2026	17.10	70.75	0.51
16 Thu April 2026	15.05	87.65	0.41

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
22 Wed April 2026	25.75	24.45	1.56
21 Tue April 2026	21.90	39.05	1.65
20 Mon April 2026	20.05	56.90	1.57
17 Fri April 2026	23.05	56.80	1.36
16 Thu April 2026	20.45	70.75	0.44

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
22 Wed April 2026	36.45	15.75	1.42
21 Tue April 2026	31.20	28.00	1.21
20 Mon April 2026	27.10	45.75	0.85
17 Fri April 2026	30.85	44.15	0.69
16 Thu April 2026	26.10	58.95	0.56

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
22 Wed April 2026	50.55	9.80	2.81
21 Tue April 2026	41.75	19.35	2.58
20 Mon April 2026	36.70	34.55	2.51
17 Fri April 2026	40.05	33.30	2.32
16 Thu April 2026	33.25	47.60	0.91

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
22 Wed April 2026	67.15	5.95	1.96
21 Tue April 2026	55.85	12.80	1.67
20 Mon April 2026	47.95	24.80	1.7
17 Fri April 2026	51.55	25.25	1.17
16 Thu April 2026	43.40	35.95	1.46

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
22 Wed April 2026	86.10	3.70	2.49
21 Tue April 2026	71.35	8.25	2.87
20 Mon April 2026	59.95	17.90	2.63
17 Fri April 2026	63.90	18.45	2.03
16 Thu April 2026	55.05	28.60	1.94

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
22 Wed April 2026	97.75	2.50	0.51
21 Tue April 2026	87.85	5.35	0.71
20 Mon April 2026	75.95	12.60	1.37
17 Fri April 2026	86.05	13.40	2.16
16 Thu April 2026	139.85	21.35	2.48

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
22 Wed April 2026	120.80	1.75	3.32
21 Tue April 2026	94.20	3.50	3.22
20 Mon April 2026	94.20	8.45	3.93
17 Fri April 2026	94.20	9.40	3.87
16 Thu April 2026	81.45	16.30	4.49

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
22 Wed April 2026	113.15	1.40	4.64
21 Tue April 2026	113.15	2.40	7.13
20 Mon April 2026	113.15	5.70	7.27
17 Fri April 2026	113.00	6.60	5.93
16 Thu April 2026	100.80	11.95	6.81

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
22 Wed April 2026	140.00	1.10	2.12
21 Tue April 2026	128.75	1.80	2.12
20 Mon April 2026	128.75	3.70	2.5
17 Fri April 2026	131.05	4.35	3.31
16 Thu April 2026	118.00	9.10	5.46

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
22 Wed April 2026	162.15	1.00	5.53
21 Tue April 2026	162.15	1.25	7.68
20 Mon April 2026	162.15	2.60	8.62
17 Fri April 2026	210.00	2.95	5.25
16 Thu April 2026	210.00	6.35	7.72

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
22 Wed April 2026	183.00	0.50	2.92
21 Tue April 2026	166.00	0.90	2.79
20 Mon April 2026	166.00	2.00	3.93
17 Fri April 2026	166.00	2.40	4.07
16 Thu April 2026	160.90	4.25	6

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
22 Wed April 2026	215.75	0.35	23
21 Tue April 2026	215.75	0.55	24
20 Mon April 2026	215.75	0.75	28
17 Fri April 2026	215.75	0.85	32
16 Thu April 2026	215.75	2.45	39

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
22 Wed April 2026	268.90	0.40	0.95
21 Tue April 2026	268.90	0.35	0.55
20 Mon April 2026	268.90	0.45	0.7
17 Fri April 2026	268.90	0.80	0.86
16 Thu April 2026	268.90	1.35	1.05

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
22 Wed April 2026	274.95	0.15	25
21 Tue April 2026	274.95	0.30	26
20 Mon April 2026	274.95	0.30	26
17 Fri April 2026	274.95	0.30	26
16 Thu April 2026	274.95	1.10	36

Feed