Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1392.4 and 1418
| Daily Target 1 | 1387.23 |
| Daily Target 2 | 1397.57 |
| Daily Target 3 | 1412.8333333333 |
| Daily Target 4 | 1423.17 |
| Daily Target 5 | 1438.43 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-1.47%) | 1421.10 | 1402.50 - 1428.10 | 1.045 times | Wed 17 December 2025 | 1428.90 (-2.32%) | 1464.90 | 1425.00 - 1464.90 | 0.8269 times | Tue 16 December 2025 | 1462.90 (2.26%) | 1420.00 | 1417.90 - 1471.60 | 1.924 times | Mon 15 December 2025 | 1430.60 (1%) | 1420.00 | 1403.40 - 1431.90 | 0.3977 times | Sat 13 December 2025 | 1416.40 (0%) | 1410.00 | 1404.70 - 1420.60 | 0.5299 times | Fri 12 December 2025 | 1416.40 (0.69%) | 1410.00 | 1404.70 - 1420.60 | 0.5299 times | Thu 11 December 2025 | 1406.70 (1.03%) | 1399.00 | 1388.20 - 1412.20 | 1.1817 times | Wed 10 December 2025 | 1392.40 (-2.52%) | 1428.90 | 1386.40 - 1434.00 | 0.9308 times | Tue 09 December 2025 | 1428.40 (-0.34%) | 1422.00 | 1421.00 - 1440.00 | 1.1459 times | Mon 08 December 2025 | 1433.30 (-1.8%) | 1454.00 | 1422.70 - 1466.00 | 1.4882 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1440.00 | 1433.00 - 1465.90 | 1.6511 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1370.65 and 1439.75
| Weekly Target 1 | 1358.23 |
| Weekly Target 2 | 1383.07 |
| Weekly Target 3 | 1427.3333333333 |
| Weekly Target 4 | 1452.17 |
| Weekly Target 5 | 1496.43 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-0.6%) | 1420.00 | 1402.50 - 1471.60 | 0.5197 times | Sat 13 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.7195 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 0.8956 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 1.6673 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.2887 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 0.8846 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.1714 times | Fri 31 October 2025 | 1450.10 (1.35%) | 1430.70 | 1411.00 - 1468.40 | 0.6366 times | Fri 24 October 2025 | 1430.80 (-0.8%) | 1442.00 | 1425.10 - 1462.00 | 0.5553 times | Fri 17 October 2025 | 1442.40 (1.07%) | 1424.60 | 1402.60 - 1456.50 | 0.6612 times | Fri 10 October 2025 | 1427.10 (3.14%) | 1383.00 | 1368.40 - 1434.00 | 0.9383 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1354.55 and 1439.75
| Monthly Target 1 | 1336.77 |
| Monthly Target 2 | 1372.33 |
| Monthly Target 3 | 1421.9666666667 |
| Monthly Target 4 | 1457.53 |
| Monthly Target 5 | 1507.17 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1407.90 (-2.28%) | 1450.50 | 1386.40 - 1471.60 | 0.4857 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3678 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.6908 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8498 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.6821 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.8835 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0462 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5483 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7486 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.6972 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.6531 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1429.34 |
| 12 day DMA | 1427.01 |
| 20 day DMA | 1435.52 |
| 35 day DMA | 1465.27 |
| 50 day DMA | 1457.6 |
| 100 day DMA | 1431.74 |
| 150 day DMA | 1453.63 |
| 200 day DMA | 1418.27 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.64 | 1433.01 | 1435.07 |
| 12 day EMA | 1429.11 | 1432.97 | 1433.71 |
| 20 day EMA | 1436.23 | 1439.21 | 1440.3 |
| 35 day EMA | 1440.94 | 1442.88 | 1443.7 |
| 50 day EMA | 1449.54 | 1451.24 | 1452.15 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.34 | 1431.04 | 1426.6 |
| 12 day SMA | 1427.01 | 1427.15 | 1426.38 |
| 20 day SMA | 1435.52 | 1437.76 | 1439.43 |
| 35 day SMA | 1465.27 | 1466.9 | 1467.93 |
| 50 day SMA | 1457.6 | 1457.56 | 1457.37 |
| 100 day SMA | 1431.74 | 1432.07 | 1432.5 |
| 150 day SMA | 1453.63 | 1453.31 | 1452.74 |
| 200 day SMA | 1418.27 | 1418.17 | 1417.97 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1414.00 | 1430.40 | 1407.40 to 1430.40 | 1 times |
| 17 Wed | 1430.90 | 1466.00 | 1426.50 to 1466.00 | 0.98 times |
| 16 Tue | 1466.60 | 1426.60 | 1420.90 to 1476.10 | 1 times |
| 15 Mon | 1435.10 | 1428.40 | 1409.00 to 1437.00 | 1.01 times |
| 12 Fri | 1421.10 | 1406.80 | 1406.80 to 1427.60 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1418.30 | 1427.50 | 1410.20 to 1433.40 | 1.2 times |
| 17 Wed | 1433.60 | 1467.00 | 1430.00 to 1467.40 | 1.12 times |
| 16 Tue | 1470.40 | 1427.90 | 1427.90 to 1479.00 | 1.07 times |
| 15 Mon | 1437.50 | 1413.10 | 1413.10 to 1439.00 | 0.84 times |
| 12 Fri | 1423.70 | 1421.30 | 1415.90 to 1431.40 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1416.70 | 1430.90 | 1415.00 to 1435.50 | 1.07 times |
| 17 Wed | 1436.30 | 1473.60 | 1436.00 to 1473.60 | 1.04 times |
| 16 Tue | 1472.30 | 1438.60 | 1430.80 to 1479.10 | 0.92 times |
| 15 Mon | 1442.70 | 1421.60 | 1421.60 to 1443.20 | 0.98 times |
| 12 Fri | 1423.70 | 1421.60 | 1411.10 to 1433.00 | 0.98 times |
Option chain for Astral Poly ASTRAL 30 Tue December 2025 expiry
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 272.25 | 0.08 |
| 17 Wed December 2025 | 0.45 | 272.25 | 0.08 |
| 16 Tue December 2025 | 0.45 | 272.25 | 0.08 |
| 15 Mon December 2025 | 0.45 | 272.25 | 0.08 |
| 12 Fri December 2025 | 0.45 | 272.25 | 0.08 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 294.65 | 0.05 |
| 17 Wed December 2025 | 0.25 | 294.65 | 0.04 |
| 16 Tue December 2025 | 0.45 | 294.65 | 0.04 |
| 15 Mon December 2025 | 0.35 | 294.65 | 0.04 |
| 12 Fri December 2025 | 0.40 | 294.65 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 228.65 | 0.06 |
| 17 Wed December 2025 | 0.35 | 228.65 | 0.06 |
| 16 Tue December 2025 | 0.65 | 228.65 | 0.06 |
| 15 Mon December 2025 | 0.25 | 228.65 | 0.06 |
| 12 Fri December 2025 | 0.30 | 228.65 | 0.05 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 194.60 | 0.26 |
| 17 Wed December 2025 | 0.80 | 194.60 | 0.23 |
| 16 Tue December 2025 | 0.80 | 194.60 | 0.23 |
| 15 Mon December 2025 | 0.50 | 242.75 | 0.27 |
| 12 Fri December 2025 | 0.35 | 242.75 | 0.27 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 191.05 | 0.08 |
| 17 Wed December 2025 | 0.40 | 191.05 | 0.08 |
| 16 Tue December 2025 | 0.35 | 191.05 | 0.08 |
| 15 Mon December 2025 | 0.35 | 191.05 | 0.08 |
| 12 Fri December 2025 | 0.50 | 191.05 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 169.90 | 0 |
| 17 Wed December 2025 | 0.60 | 169.90 | 0 |
| 16 Tue December 2025 | 1.25 | 169.90 | 0 |
| 15 Mon December 2025 | 0.45 | 169.90 | 0 |
| 12 Fri December 2025 | 0.45 | 169.90 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 137.30 | 0.15 |
| 17 Wed December 2025 | 0.85 | 137.30 | 0.15 |
| 16 Tue December 2025 | 1.90 | 137.30 | 0.15 |
| 15 Mon December 2025 | 0.80 | 203.00 | 0.18 |
| 12 Fri December 2025 | 0.80 | 203.00 | 0.18 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 124.00 | 0.07 |
| 17 Wed December 2025 | 1.20 | 124.00 | 0.06 |
| 16 Tue December 2025 | 2.40 | 148.05 | 0.06 |
| 15 Mon December 2025 | 1.20 | 148.05 | 0.06 |
| 12 Fri December 2025 | 1.20 | 165.00 | 0.05 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 106.05 | 0.1 |
| 17 Wed December 2025 | 1.50 | 106.05 | 0.1 |
| 16 Tue December 2025 | 3.55 | 98.90 | 0.09 |
| 15 Mon December 2025 | 1.65 | 128.50 | 0.16 |
| 12 Fri December 2025 | 1.55 | 164.20 | 0.16 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.95 | 99.00 | 0.06 |
| 17 Wed December 2025 | 2.00 | 99.00 | 0.05 |
| 16 Tue December 2025 | 5.30 | 145.75 | 0.05 |
| 15 Mon December 2025 | 2.30 | 145.75 | 0.06 |
| 12 Fri December 2025 | 2.20 | 145.75 | 0.08 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.50 | 82.65 | 0.07 |
| 17 Wed December 2025 | 3.05 | 82.65 | 0.06 |
| 16 Tue December 2025 | 8.10 | 63.30 | 0.06 |
| 15 Mon December 2025 | 3.60 | 126.75 | 0.07 |
| 12 Fri December 2025 | 2.95 | 126.75 | 0.08 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.45 | 84.00 | 0.25 |
| 17 Wed December 2025 | 5.15 | 66.75 | 0.25 |
| 16 Tue December 2025 | 13.05 | 46.00 | 0.3 |
| 15 Mon December 2025 | 6.25 | 70.05 | 0.22 |
| 12 Fri December 2025 | 4.90 | 96.00 | 0.23 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.25 | 57.80 | 0.36 |
| 17 Wed December 2025 | 8.20 | 57.80 | 0.37 |
| 16 Tue December 2025 | 20.25 | 33.10 | 0.4 |
| 15 Mon December 2025 | 10.05 | 57.20 | 0.2 |
| 12 Fri December 2025 | 7.60 | 65.40 | 0.22 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.45 | 52.00 | 0.35 |
| 17 Wed December 2025 | 13.45 | 42.65 | 0.35 |
| 16 Tue December 2025 | 30.25 | 23.40 | 0.42 |
| 15 Mon December 2025 | 15.50 | 40.75 | 0.51 |
| 12 Fri December 2025 | 11.75 | 51.90 | 0.54 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.50 | 37.95 | 0.36 |
| 17 Wed December 2025 | 21.05 | 29.75 | 0.44 |
| 16 Tue December 2025 | 42.15 | 14.75 | 0.64 |
| 15 Mon December 2025 | 23.65 | 27.65 | 0.48 |
| 12 Fri December 2025 | 17.90 | 37.80 | 0.49 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.20 | 25.45 | 1.41 |
| 17 Wed December 2025 | 30.35 | 20.40 | 2.02 |
| 16 Tue December 2025 | 55.70 | 9.35 | 2.56 |
| 15 Mon December 2025 | 34.40 | 18.45 | 1.24 |
| 12 Fri December 2025 | 27.25 | 25.25 | 1.1 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 30.80 | 16.10 | 5.5 |
| 17 Wed December 2025 | 43.05 | 12.30 | 4.82 |
| 16 Tue December 2025 | 72.00 | 5.60 | 5.15 |
| 15 Mon December 2025 | 47.65 | 12.15 | 2.54 |
| 12 Fri December 2025 | 38.60 | 17.60 | 2.23 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 89.60 | 9.85 | 5.3 |
| 17 Wed December 2025 | 89.60 | 7.25 | 6.53 |
| 16 Tue December 2025 | 89.60 | 3.55 | 4.88 |
| 15 Mon December 2025 | 61.75 | 7.50 | 6.5 |
| 12 Fri December 2025 | 53.10 | 11.00 | 6 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 66.25 | 5.35 | 7 |
| 17 Wed December 2025 | 66.65 | 3.95 | 6.29 |
| 16 Tue December 2025 | 66.65 | 2.35 | 4.38 |
| 15 Mon December 2025 | 66.65 | 4.40 | 3.59 |
| 12 Fri December 2025 | 66.65 | 7.05 | 3.81 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 118.75 | 3.15 | 107 |
| 17 Wed December 2025 | 118.75 | 2.45 | 82.67 |
| 16 Tue December 2025 | 131.15 | 1.60 | 58 |
| 15 Mon December 2025 | 66.20 | 2.70 | 142.5 |
| 12 Fri December 2025 | 66.20 | 4.45 | 133 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 115.00 | 2.00 | 103 |
| 17 Wed December 2025 | 115.00 | 1.50 | 90 |
| 16 Tue December 2025 | 90.00 | 1.05 | 120 |
| 15 Mon December 2025 | 90.00 | 1.55 | 147 |
| 12 Fri December 2025 | 90.00 | 2.65 | 148 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 163.00 | 1.30 | 13.81 |
| 17 Wed December 2025 | 163.00 | 1.05 | 13.44 |
| 16 Tue December 2025 | 163.00 | 0.80 | 18.38 |
| 15 Mon December 2025 | 125.00 | 0.95 | 30.25 |
| 12 Fri December 2025 | 99.50 | 1.70 | 31.92 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 178.70 | 1.20 | 57 |
| 17 Wed December 2025 | 178.70 | 1.20 | 57 |
| 16 Tue December 2025 | 178.70 | 0.50 | 56.33 |
| 15 Mon December 2025 | 178.70 | 0.70 | 66 |
| 12 Fri December 2025 | 178.70 | 1.15 | 66.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 156.00 | 0.50 | 32.25 |
| 17 Wed December 2025 | 156.00 | 0.50 | 32.25 |
| 16 Tue December 2025 | 156.00 | 0.25 | 34.5 |
| 15 Mon December 2025 | 156.00 | 0.25 | 35.5 |
| 12 Fri December 2025 | 156.00 | 0.75 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.