Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1380.2 and 1433.7
| Daily Target 1 | 1369.8 |
| Daily Target 2 | 1390.6 |
| Daily Target 3 | 1423.3 |
| Daily Target 4 | 1444.1 |
| Daily Target 5 | 1476.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1411.40 (-3.26%) | 1452.00 | 1402.50 - 1456.00 | 0.4714 times | Thu 10 September 2026 | 1459.00 (-1.07%) | 1468.20 | 1451.70 - 1474.80 | 0.4942 times | Wed 09 September 2026 | 1474.80 (-1.73%) | 1492.80 | 1465.60 - 1507.00 | 0.4159 times | Tue 08 September 2026 | 1500.80 (0.17%) | 1498.20 | 1485.00 - 1507.40 | 0.3317 times | Mon 07 September 2026 | 1498.20 (0.36%) | 1482.70 | 1482.20 - 1501.50 | 0.4014 times | Fri 04 September 2026 | 1492.90 (-0.15%) | 1489.80 | 1484.00 - 1509.90 | 0.3561 times | Thu 03 September 2026 | 1495.20 (0.55%) | 1493.00 | 1476.70 - 1497.00 | 0.3463 times | Wed 02 September 2026 | 1487.00 (-1.33%) | 1502.00 | 1476.70 - 1516.40 | 0.5657 times | Tue 01 September 2026 | 1507.00 (-1%) | 1537.50 | 1493.10 - 1538.00 | 0.3927 times | Mon 31 August 2026 | 1522.20 (-0.66%) | 1520.00 | 1515.50 - 1581.00 | 6.2246 times | Fri 28 August 2026 | 1532.30 (0.2%) | 1535.60 | 1529.50 - 1556.40 | 0.3787 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1354.5 and 1459.4
| Weekly Target 1 | 1335.53 |
| Weekly Target 2 | 1373.47 |
| Weekly Target 3 | 1440.4333333333 |
| Weekly Target 4 | 1478.37 |
| Weekly Target 5 | 1545.33 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.7844 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 2.9249 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.467 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3256 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 2.8244 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.3472 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.3716 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.7756 times | Fri 17 July 2026 | 1377.80 (3.3%) | 1333.00 | 1315.10 - 1389.70 | 0.5893 times | Fri 10 July 2026 | 1333.80 (-3.7%) | 1402.00 | 1311.60 - 1411.80 | 0.59 times | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 1.5536 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1339.2 and 1474.7
| Monthly Target 1 | 1315.13 |
| Monthly Target 2 | 1363.27 |
| Monthly Target 3 | 1450.6333333333 |
| Monthly Target 4 | 1498.77 |
| Monthly Target 5 | 1586.13 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1411.40 (-7.28%) | 1537.50 | 1402.50 - 1538.00 | 0.4686 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0992 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9298 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.0082 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9866 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2723 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.978 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9493 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5816 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7265 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4069 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1468.84 |
| 12 day DMA | 1492.5 |
| 20 day DMA | 1508.63 |
| 35 day DMA | 1491 |
| 50 day DMA | 1456.96 |
| 100 day DMA | 1489.75 |
| 150 day DMA | 1530.07 |
| 200 day DMA | 1506.31 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.7 | 1480.85 | 1491.77 |
| 12 day EMA | 1481.99 | 1494.82 | 1501.33 |
| 20 day EMA | 1487.15 | 1495.12 | 1498.92 |
| 35 day EMA | 1472.16 | 1475.74 | 1476.73 |
| 50 day EMA | 1450.11 | 1451.69 | 1451.39 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.84 | 1485.14 | 1492.38 |
| 12 day SMA | 1492.5 | 1502.06 | 1508.81 |
| 20 day SMA | 1508.63 | 1515.88 | 1522.53 |
| 35 day SMA | 1491 | 1492.62 | 1491.32 |
| 50 day SMA | 1456.96 | 1456.43 | 1454.52 |
| 100 day SMA | 1489.75 | 1491.46 | 1492.78 |
| 150 day SMA | 1530.07 | 1530.68 | 1530.74 |
| 200 day SMA | 1506.31 | 1506.52 | 1506.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1417.90 | 1455.30 | 1409.10 to 1458.00 | 1.08 times |
| 10 Thu | 1463.20 | 1476.00 | 1459.30 to 1482.00 | 1.04 times |
| 08 Tue | 1507.50 | 1509.20 | 1494.00 to 1517.20 | 0.93 times |
| 07 Mon | 1510.70 | 1503.70 | 1493.10 to 1519.00 | 0.96 times |
| 04 Fri | 1502.20 | 1499.00 | 1493.90 to 1519.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1418.40 | 1442.50 | 1411.10 to 1442.50 | 1.07 times |
| 10 Thu | 1461.10 | 1473.00 | 1459.60 to 1474.00 | 1 times |
| 08 Tue | 1504.30 | 1504.10 | 1494.10 to 1510.00 | 0.98 times |
| 07 Mon | 1510.00 | 1505.00 | 1498.00 to 1515.00 | 0.98 times |
| 04 Fri | 1500.20 | 1512.00 | 1492.30 to 1512.30 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1421.80 | 1450.00 | 1413.20 to 1450.00 | 1.39 times |
| 10 Thu | 1460.80 | 1465.00 | 1458.90 to 1467.50 | 1 times |
| 08 Tue | 1495.60 | 1497.00 | 1495.60 to 1498.60 | 0.93 times |
| 07 Mon | 1508.30 | 1499.00 | 1499.00 to 1509.70 | 0.85 times |
| 04 Fri | 1496.00 | 1504.60 | 1496.00 to 1504.60 | 0.84 times |
Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 294.40 | 0.07 |
| 10 Thu September 2026 | 0.75 | 294.40 | 0.05 |
| 08 Tue September 2026 | 0.50 | 294.40 | 0.12 |
| 07 Mon September 2026 | 0.60 | 294.40 | 0.12 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 228.35 | 0.06 |
| 10 Thu September 2026 | 0.50 | 228.35 | 0.06 |
| 08 Tue September 2026 | 0.70 | 228.35 | 0.05 |
| 07 Mon September 2026 | 0.90 | 228.35 | 0.05 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 226.40 | 0.01 |
| 10 Thu September 2026 | 0.70 | 226.40 | 0.01 |
| 08 Tue September 2026 | 0.75 | 226.40 | 0.01 |
| 07 Mon September 2026 | 1.00 | 226.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 191.00 | 0.01 |
| 10 Thu September 2026 | 0.80 | 191.00 | 0.01 |
| 08 Tue September 2026 | 1.40 | 185.20 | 0.01 |
| 07 Mon September 2026 | 1.55 | 185.20 | 0.01 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 207.90 | 0.01 |
| 10 Thu September 2026 | 1.00 | 207.90 | 0.01 |
| 08 Tue September 2026 | 1.50 | 182.00 | 0.01 |
| 07 Mon September 2026 | 1.95 | 182.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 151.60 | 0.05 |
| 10 Thu September 2026 | 1.35 | 151.60 | 0.04 |
| 08 Tue September 2026 | 2.15 | 151.60 | 0.04 |
| 07 Mon September 2026 | 2.95 | 172.85 | 0.04 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 137.65 | 0.36 |
| 10 Thu September 2026 | 1.65 | 137.65 | 0.32 |
| 08 Tue September 2026 | 3.15 | 137.95 | 0.31 |
| 07 Mon September 2026 | 4.00 | 130.90 | 0.31 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 147.65 | 0.1 |
| 10 Thu September 2026 | 2.10 | 147.65 | 0.1 |
| 08 Tue September 2026 | 4.65 | 122.75 | 0.09 |
| 07 Mon September 2026 | 6.05 | 122.75 | 0.1 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 175.25 | 0.19 |
| 10 Thu September 2026 | 3.00 | 124.30 | 0.18 |
| 08 Tue September 2026 | 6.95 | 101.60 | 0.19 |
| 07 Mon September 2026 | 8.80 | 95.65 | 0.2 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 163.00 | 0.28 |
| 10 Thu September 2026 | 4.10 | 121.90 | 0.37 |
| 08 Tue September 2026 | 10.10 | 87.35 | 0.41 |
| 07 Mon September 2026 | 12.05 | 94.70 | 0.44 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 103.00 | 0.09 |
| 10 Thu September 2026 | 6.00 | 103.00 | 0.22 |
| 08 Tue September 2026 | 14.45 | 66.20 | 0.34 |
| 07 Mon September 2026 | 16.75 | 62.30 | 0.34 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 121.15 | 0.23 |
| 10 Thu September 2026 | 8.35 | 86.20 | 0.28 |
| 08 Tue September 2026 | 20.25 | 52.10 | 0.32 |
| 07 Mon September 2026 | 23.65 | 52.15 | 0.36 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.25 | 107.75 | 0.32 |
| 10 Thu September 2026 | 11.80 | 69.55 | 0.39 |
| 08 Tue September 2026 | 28.00 | 40.90 | 0.62 |
| 07 Mon September 2026 | 31.90 | 45.65 | 0.61 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.25 | 86.70 | 0.58 |
| 10 Thu September 2026 | 17.00 | 53.60 | 0.81 |
| 08 Tue September 2026 | 37.45 | 30.90 | 0.99 |
| 07 Mon September 2026 | 41.00 | 30.80 | 1.1 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.60 | 69.95 | 0.72 |
| 10 Thu September 2026 | 23.70 | 40.90 | 1 |
| 08 Tue September 2026 | 49.95 | 22.70 | 2.65 |
| 07 Mon September 2026 | 53.85 | 22.05 | 2.89 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.80 | 53.50 | 0.87 |
| 10 Thu September 2026 | 32.45 | 30.15 | 1.91 |
| 08 Tue September 2026 | 61.40 | 15.95 | 1.32 |
| 07 Mon September 2026 | 67.40 | 15.55 | 1.42 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.35 | 42.55 | 0.77 |
| 10 Thu September 2026 | 43.60 | 21.10 | 1.93 |
| 08 Tue September 2026 | 75.00 | 11.10 | 3.24 |
| 07 Mon September 2026 | 75.00 | 11.05 | 2.41 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.45 | 30.80 | 0.79 |
| 10 Thu September 2026 | 85.95 | 14.45 | 5.83 |
| 08 Tue September 2026 | 85.95 | 7.15 | 4.33 |
| 07 Mon September 2026 | 85.95 | 7.40 | 4.58 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.60 | 21.40 | 4.08 |
| 10 Thu September 2026 | 71.60 | 9.35 | 9.55 |
| 08 Tue September 2026 | 102.20 | 4.65 | 10.04 |
| 07 Mon September 2026 | 102.20 | 5.25 | 10.3 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.35 | 14.80 | 3.92 |
| 10 Thu September 2026 | 124.90 | 6.20 | 8.91 |
| 08 Tue September 2026 | 124.90 | 3.75 | 6.55 |
| 07 Mon September 2026 | 124.90 | 3.65 | 7.36 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 140.45 | 9.30 | 248 |
| 10 Thu September 2026 | 140.45 | 3.75 | 109 |
| 08 Tue September 2026 | 140.45 | 2.30 | 85 |
| 07 Mon September 2026 | 140.45 | 2.40 | 85 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 200.20 | 4.05 | 3 |
| 10 Thu September 2026 | 200.20 | 1.20 | 1.6 |
| 08 Tue September 2026 | 200.20 | 1.20 | 1.6 |
| 07 Mon September 2026 | 200.20 | 0.75 | 1.6 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 215.00 | 2.75 | 19.22 |
| 10 Thu September 2026 | 215.00 | 1.35 | 15.44 |
| 08 Tue September 2026 | 215.00 | 1.20 | 15.56 |
| 07 Mon September 2026 | 215.00 | 1.20 | 15.78 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 290.00 | 1.80 | 2.33 |
| 10 Thu September 2026 | 290.00 | 1.10 | 2.17 |
| 08 Tue September 2026 | 290.00 | 1.10 | 2.17 |
| 07 Mon September 2026 | 290.00 | 1.10 | 2.17 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 296.35 | 1.45 | 1.71 |
| 10 Thu September 2026 | 296.35 | 0.75 | 2 |
| 08 Tue September 2026 | 296.35 | 1.05 | 2 |
| 07 Mon September 2026 | 296.35 | 0.95 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.