Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1998.33 and 2045.03
| Daily Target 1 | 1963.08 |
| Daily Target 2 | 1986.87 |
| Daily Target 3 | 2009.7833333333 |
| Daily Target 4 | 2033.57 |
| Daily Target 5 | 2056.48 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (1.1%) | 2006.00 | 1986.00 - 2032.70 | 1.6124 times | Wed 24 April 2024 | 1988.85 (1.54%) | 1966.00 | 1958.00 - 1995.10 | 0.3874 times | Tue 23 April 2024 | 1958.60 (-0.16%) | 1968.05 | 1954.00 - 1978.30 | 1.1856 times | Mon 22 April 2024 | 1961.70 (0.93%) | 1949.90 | 1949.90 - 1981.00 | 0.778 times | Fri 19 April 2024 | 1943.65 (-2.2%) | 1975.00 | 1938.25 - 1977.45 | 1.1555 times | Thu 18 April 2024 | 1987.45 (0.01%) | 1990.00 | 1975.05 - 2008.00 | 1.1708 times | Tue 16 April 2024 | 1987.35 (0.9%) | 1945.00 | 1945.00 - 2003.75 | 0.9899 times | Mon 15 April 2024 | 1969.55 (0.27%) | 1940.05 | 1936.05 - 1976.85 | 1.3329 times | Fri 12 April 2024 | 1964.25 (-1.55%) | 1990.15 | 1960.05 - 2022.55 | 0.9662 times | Wed 10 April 2024 | 1995.25 (-0.09%) | 2007.95 | 1990.00 - 2014.70 | 0.4213 times | Tue 09 April 2024 | 1997.05 (-1.37%) | 2042.90 | 1990.00 - 2043.10 | 0.4054 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1980.28 and 2063.08
| Weekly Target 1 | 1914.95 |
| Weekly Target 2 | 1962.8 |
| Weekly Target 3 | 1997.75 |
| Weekly Target 4 | 2045.6 |
| Weekly Target 5 | 2080.55 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (3.45%) | 1949.90 | 1949.90 - 2032.70 | 0.5428 times | Fri 19 April 2024 | 1943.65 (-1.05%) | 1940.05 | 1936.05 - 2008.00 | 0.6367 times | Fri 12 April 2024 | 1964.25 (-3.82%) | 2058.65 | 1960.05 - 2058.65 | 0.4603 times | Fri 05 April 2024 | 2042.30 (2.56%) | 1998.20 | 1995.00 - 2100.00 | 0.6109 times | Thu 28 March 2024 | 1991.25 (2.7%) | 1925.80 | 1925.80 - 2018.80 | 0.3725 times | Fri 22 March 2024 | 1938.90 (-4.5%) | 2035.25 | 1878.60 - 2050.00 | 1.8948 times | Fri 15 March 2024 | 2030.20 (-3.34%) | 2100.25 | 1956.80 - 2124.95 | 1.0971 times | Thu 07 March 2024 | 2100.25 (-0.41%) | 2115.00 | 2047.65 - 2143.80 | 0.7876 times | Sat 02 March 2024 | 2108.95 (1.59%) | 2094.00 | 2031.50 - 2134.55 | 2.117 times | Fri 23 February 2024 | 2075.90 (5.44%) | 1970.15 | 1922.75 - 2095.00 | 1.4802 times | Fri 16 February 2024 | 1968.80 (6.28%) | 1852.45 | 1833.55 - 1983.80 | 1.088 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1973.35 and 2137.3
| Monthly Target 1 | 1851.62 |
| Monthly Target 2 | 1931.13 |
| Monthly Target 3 | 2015.5666666667 |
| Monthly Target 4 | 2095.08 |
| Monthly Target 5 | 2179.52 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2010.65 (0.97%) | 1998.20 | 1936.05 - 2100.00 | 0.4957 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 0.952 times | Thu 29 February 2024 | 2069.10 (13.04%) | 1834.00 | 1820.00 - 2134.55 | 1.288 times | Wed 31 January 2024 | 1830.40 (-4.04%) | 1909.00 | 1740.00 - 1913.95 | 0.9418 times | Fri 29 December 2023 | 1907.55 (-2.16%) | 1958.85 | 1823.55 - 2015.45 | 0.6843 times | Thu 30 November 2023 | 1949.70 (5.35%) | 1854.55 | 1820.00 - 1983.20 | 0.5061 times | Tue 31 October 2023 | 1850.75 (-3.23%) | 1919.00 | 1773.00 - 1979.65 | 0.9082 times | Fri 29 September 2023 | 1912.45 (-2.13%) | 1942.00 | 1810.25 - 1956.55 | 0.6869 times | Thu 31 August 2023 | 1954.05 (-0.78%) | 1990.00 | 1900.00 - 2058.00 | 2.6568 times | Mon 31 July 2023 | 1969.35 (-0.67%) | 1992.50 | 1772.75 - 1992.50 | 0.8801 times | Fri 30 June 2023 | 1982.55 (8.85%) | 1821.00 | 1801.90 - 2024.05 | 0.8635 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1972.69 |
| 12 day DMA | 1982.43 |
| 20 day DMA | 2000.77 |
| 35 day DMA | 2012.07 |
| 50 day DMA | 2008 |
| 100 day DMA | 1944.4 |
| 150 day DMA | 1926.16 |
| 200 day DMA | 1926.25 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.82 | 1973.41 | 1965.69 |
| 12 day EMA | 1986.69 | 1982.34 | 1981.16 |
| 20 day EMA | 1991.23 | 1989.19 | 1989.23 |
| 35 day EMA | 1994.43 | 1993.47 | 1993.74 |
| 50 day EMA | 1993.99 | 1993.31 | 1993.49 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.69 | 1968.05 | 1967.75 |
| 12 day SMA | 1982.43 | 1985.07 | 1991.2 |
| 20 day SMA | 2000.77 | 1997.18 | 1994.86 |
| 35 day SMA | 2012.07 | 2013.87 | 2016.16 |
| 50 day SMA | 2008 | 2004.84 | 2002.53 |
| 100 day SMA | 1944.4 | 1943.75 | 1943.18 |
| 150 day SMA | 1926.16 | 1925.47 | 1924.89 |
| 200 day SMA | 1926.25 | 1925.54 | 1925.22 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2011.35 | 2006.05 | 1990.50 to 2031.55 | 0.13 times |
| 24 Wed | 1991.30 | 1972.15 | 1961.50 to 1996.00 | 0.47 times |
| 23 Tue | 1965.00 | 1967.80 | 1959.20 to 1983.35 | 0.87 times |
| 22 Mon | 1966.75 | 1953.35 | 1951.90 to 1984.05 | 1.43 times |
| 19 Fri | 1946.00 | 1967.40 | 1941.30 to 1973.90 | 2.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2028.05 | 2020.05 | 2001.70 to 2044.80 | 1.62 times |
| 24 Wed | 2002.70 | 1980.55 | 1970.90 to 2008.20 | 1.35 times |
| 23 Tue | 1975.40 | 1977.45 | 1966.90 to 1992.90 | 1.14 times |
| 22 Mon | 1977.50 | 1960.05 | 1960.05 to 1995.00 | 0.73 times |
| 19 Fri | 1957.00 | 1972.75 | 1953.05 to 1982.75 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2039.80 | 2020.55 | 2017.95 to 2052.55 | 1.55 times |
| 24 Wed | 2012.00 | 1988.45 | 1983.50 to 2013.30 | 1.06 times |
| 23 Tue | 1995.15 | 2001.15 | 1992.00 to 2001.15 | 0.9 times |
| 22 Mon | 1986.25 | 1987.55 | 1986.20 to 2001.00 | 0.84 times |
| 19 Fri | 1971.10 | 1971.00 | 1971.00 to 1981.00 | 0.65 times |
Option chain for Astral Poly ASTRAL 25 Thu April 2024 expiry
AstralPoly ASTRAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 158.20 | 0.06 |
| 24 Wed April 2024 | 0.40 | 158.20 | 0.05 |
| 23 Tue April 2024 | 0.40 | 158.20 | 0.05 |
| 22 Mon April 2024 | 0.40 | 158.20 | 0.05 |
| 19 Fri April 2024 | 0.40 | 158.20 | 0.05 |
AstralPoly ASTRAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 185.05 | 0.03 |
| 24 Wed April 2024 | 0.30 | 215.00 | 0.01 |
| 23 Tue April 2024 | 0.30 | 215.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 215.00 | 0.01 |
| 19 Fri April 2024 | 0.60 | 215.00 | 0.01 |
AstralPoly ASTRAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.90 | 123.35 | 0.5 |
| 24 Wed April 2024 | 0.90 | 123.35 | 0.5 |
| 23 Tue April 2024 | 0.90 | 123.35 | 0.5 |
| 22 Mon April 2024 | 0.90 | 123.35 | 0.5 |
| 19 Fri April 2024 | 0.90 | 123.35 | 0.5 |
AstralPoly ASTRAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 109.45 | 0.08 |
| 24 Wed April 2024 | 0.45 | 109.45 | 0.06 |
| 23 Tue April 2024 | 0.80 | 109.45 | 0.06 |
| 22 Mon April 2024 | 0.80 | 109.45 | 0.06 |
| 19 Fri April 2024 | 0.85 | 109.45 | 0.04 |
AstralPoly ASTRAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 163.90 | 0.17 |
| 24 Wed April 2024 | 1.95 | 163.90 | 0.11 |
| 23 Tue April 2024 | 0.75 | 163.90 | 0.11 |
| 22 Mon April 2024 | 0.60 | 158.55 | 0.12 |
| 19 Fri April 2024 | 1.35 | 158.55 | 0.07 |
AstralPoly ASTRAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 159.00 | 0.14 |
| 24 Wed April 2024 | 0.85 | 159.00 | 0.08 |
| 23 Tue April 2024 | 0.85 | 159.00 | 0.08 |
| 22 Mon April 2024 | 1.30 | 159.00 | 0.08 |
| 19 Fri April 2024 | 1.30 | 159.00 | 0.07 |
AstralPoly ASTRAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 81.75 | 0.15 |
| 24 Wed April 2024 | 0.70 | 121.00 | 0.11 |
| 23 Tue April 2024 | 1.00 | 125.35 | 0.09 |
| 22 Mon April 2024 | 1.70 | 145.00 | 0.07 |
| 19 Fri April 2024 | 1.85 | 158.00 | 0.06 |
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 60.75 | 0.07 |
| 24 Wed April 2024 | 0.90 | 60.75 | 0.06 |
| 23 Tue April 2024 | 1.15 | 60.75 | 0.05 |
| 22 Mon April 2024 | 2.35 | 60.75 | 0.05 |
| 19 Fri April 2024 | 2.25 | 60.75 | 0.04 |
AstralPoly ASTRAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.50 | 50.35 | 0.13 |
| 24 Wed April 2024 | 1.35 | 70.05 | 0.14 |
| 23 Tue April 2024 | 1.00 | 95.25 | 0.2 |
| 22 Mon April 2024 | 4.15 | 98.85 | 0.18 |
| 19 Fri April 2024 | 3.55 | 111.90 | 0.17 |
AstralPoly ASTRAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.05 | 28.00 | 0.17 |
| 24 Wed April 2024 | 2.40 | 49.15 | 0.06 |
| 23 Tue April 2024 | 1.55 | 79.30 | 0.07 |
| 22 Mon April 2024 | 6.05 | 69.50 | 0.09 |
| 19 Fri April 2024 | 5.15 | 93.25 | 0.09 |
AstralPoly ASTRAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.00 | 9.00 | 0.57 |
| 24 Wed April 2024 | 6.60 | 34.10 | 0.08 |
| 23 Tue April 2024 | 2.75 | 65.00 | 0.06 |
| 22 Mon April 2024 | 9.20 | 65.00 | 0.04 |
| 19 Fri April 2024 | 7.70 | 46.60 | 0.04 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.95 | 0.95 | 1.18 |
| 24 Wed April 2024 | 13.60 | 21.30 | 0.42 |
| 23 Tue April 2024 | 6.90 | 40.80 | 0.44 |
| 22 Mon April 2024 | 13.50 | 47.10 | 0.43 |
| 19 Fri April 2024 | 10.90 | 63.70 | 0.45 |
AstralPoly ASTRAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.80 | 1.25 | 0.94 |
| 24 Wed April 2024 | 20.15 | 10.50 | 0.6 |
| 23 Tue April 2024 | 11.85 | 24.15 | 0.46 |
| 22 Mon April 2024 | 20.80 | 30.20 | 0.18 |
| 19 Fri April 2024 | 16.80 | 39.85 | 0.17 |
AstralPoly ASTRAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 47.95 | 0.10 | 1.05 |
| 24 Wed April 2024 | 37.35 | 5.35 | 1.56 |
| 23 Tue April 2024 | 20.45 | 16.20 | 1.36 |
| 22 Mon April 2024 | 30.20 | 23.60 | 1.63 |
| 19 Fri April 2024 | 23.90 | 37.50 | 1.23 |
AstralPoly ASTRAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.20 | 1.65 | 7 |
| 24 Wed April 2024 | 34.35 | 3.00 | 7.4 |
| 23 Tue April 2024 | 34.35 | 11.75 | 12.8 |
| 22 Mon April 2024 | 44.40 | 16.60 | 6.5 |
| 19 Fri April 2024 | 32.85 | 27.45 | 5.44 |
AstralPoly ASTRAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.85 | 0.50 | 1.33 |
| 24 Wed April 2024 | 74.85 | 2.00 | 1.67 |
| 23 Tue April 2024 | 52.10 | 7.25 | 1.86 |
| 22 Mon April 2024 | 60.00 | 12.40 | 2.63 |
| 19 Fri April 2024 | 48.00 | 16.50 | 3.13 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 109.00 | 0.20 | 4.43 |
| 24 Wed April 2024 | 89.90 | 1.50 | 5.77 |
| 23 Tue April 2024 | 70.65 | 4.75 | 5.33 |
| 22 Mon April 2024 | 75.45 | 9.30 | 7.57 |
| 19 Fri April 2024 | 59.05 | 13.10 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.