Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1469.15 and 1527.75
| Daily Target 1 | 1458.37 |
| Daily Target 2 | 1479.93 |
| Daily Target 3 | 1516.9666666667 |
| Daily Target 4 | 1538.53 |
| Daily Target 5 | 1575.57 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1501.50 (-1.61%) | 1527.90 | 1495.40 - 1554.00 | 0.3378 times | Tue 09 June 2026 | 1526.00 (0.98%) | 1520.00 | 1511.60 - 1531.00 | 0.4688 times | Mon 08 June 2026 | 1511.20 (-0.5%) | 1500.00 | 1493.00 - 1548.60 | 0.4406 times | Fri 05 June 2026 | 1518.80 (-1.97%) | 1555.00 | 1513.60 - 1564.40 | 0.5089 times | Thu 04 June 2026 | 1549.30 (0.81%) | 1532.00 | 1525.20 - 1557.80 | 0.8328 times | Wed 03 June 2026 | 1536.90 (0.67%) | 1534.30 | 1517.20 - 1548.70 | 0.9454 times | Tue 02 June 2026 | 1526.70 (-0.42%) | 1494.40 | 1490.50 - 1535.50 | 1.3031 times | Mon 01 June 2026 | 1533.10 (-2.86%) | 1595.00 | 1526.00 - 1595.00 | 0.4217 times | Fri 29 May 2026 | 1578.20 (-1.28%) | 1596.00 | 1568.20 - 1614.80 | 4.1213 times | Wed 27 May 2026 | 1598.60 (1.25%) | 1577.90 | 1569.20 - 1604.90 | 0.6196 times | Tue 26 May 2026 | 1578.80 (1.71%) | 1559.90 | 1545.60 - 1590.00 | 0.7827 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1497.25 and 1558.25
| Weekly Target 1 | 1455.17 |
| Weekly Target 2 | 1478.33 |
| Weekly Target 3 | 1516.1666666667 |
| Weekly Target 4 | 1539.33 |
| Weekly Target 5 | 1577.17 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1501.50 (-1.14%) | 1500.00 | 1493.00 - 1554.00 | 0.2674 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.8602 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3054 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.5369 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.5132 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7392 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.5961 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.351 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5368 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.2938 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7097 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1443.75 and 1548.25
| Monthly Target 1 | 1424.5 |
| Monthly Target 2 | 1463 |
| Monthly Target 3 | 1529 |
| Monthly Target 4 | 1567.5 |
| Monthly Target 5 | 1633.5 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1501.50 (-4.86%) | 1595.00 | 1490.50 - 1595.00 | 0.3102 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1265 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.4528 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.1167 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0839 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6641 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8296 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.6065 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.8114 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9982 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.9757 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1521.36 |
| 12 day DMA | 1542.62 |
| 20 day DMA | 1531.38 |
| 35 day DMA | 1543.14 |
| 50 day DMA | 1556.32 |
| 100 day DMA | 1559.69 |
| 150 day DMA | 1525.03 |
| 200 day DMA | 1499.13 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.66 | 1527.24 | 1527.86 |
| 12 day EMA | 1528.96 | 1533.95 | 1535.4 |
| 20 day EMA | 1534.84 | 1538.35 | 1539.65 |
| 35 day EMA | 1546.38 | 1549.02 | 1550.38 |
| 50 day EMA | 1557.79 | 1560.09 | 1561.48 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.36 | 1528.44 | 1528.58 |
| 12 day SMA | 1542.62 | 1545.97 | 1542.13 |
| 20 day SMA | 1531.38 | 1532.68 | 1534.99 |
| 35 day SMA | 1543.14 | 1545.71 | 1547.97 |
| 50 day SMA | 1556.32 | 1558.18 | 1558.79 |
| 100 day SMA | 1559.69 | 1559.17 | 1558.67 |
| 150 day SMA | 1525.03 | 1524.78 | 1524.28 |
| 200 day SMA | 1499.13 | 1498.02 | 1496.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1506.30 | 1538.60 | 1500.00 to 1559.00 | 0.98 times |
| 09 Tue | 1534.20 | 1525.00 | 1520.00 to 1538.60 | 0.99 times |
| 08 Mon | 1517.80 | 1503.20 | 1503.20 to 1555.50 | 0.99 times |
| 05 Fri | 1530.30 | 1563.60 | 1526.20 to 1576.90 | 1.01 times |
| 04 Thu | 1562.40 | 1545.00 | 1536.70 to 1569.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1500.70 | 1527.00 | 1492.60 to 1548.00 | 1.06 times |
| 09 Tue | 1525.60 | 1519.90 | 1513.00 to 1528.00 | 0.99 times |
| 08 Mon | 1510.40 | 1495.00 | 1493.00 to 1545.00 | 0.98 times |
| 05 Fri | 1520.50 | 1554.60 | 1519.00 to 1564.90 | 0.99 times |
| 04 Thu | 1552.60 | 1535.40 | 1530.90 to 1557.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1494.60 | 1522.00 | 1493.80 to 1530.00 | 1.16 times |
| 09 Tue | 1515.30 | 1506.10 | 1506.10 to 1515.30 | 1.09 times |
| 08 Mon | 1506.00 | 1489.00 | 1489.00 to 1530.70 | 1.09 times |
| 05 Fri | 1534.00 | 1545.10 | 1534.00 to 1545.10 | 0.86 times |
| 04 Thu | 1541.20 | 1520.00 | 1520.00 to 1541.20 | 0.8 times |
Option chain for Astral Poly ASTRAL 30 Tue June 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.60 | 268.00 | 0.03 |
| 09 Tue June 2026 | 0.75 | 268.00 | 0.02 |
| 08 Mon June 2026 | 1.00 | 257.00 | 0.04 |
| 05 Fri June 2026 | 1.10 | 251.00 | 0.07 |
| 04 Thu June 2026 | 1.85 | 251.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 161.15 | 0.01 |
| 09 Tue June 2026 | 1.30 | 161.15 | 0.01 |
| 08 Mon June 2026 | 2.20 | 161.15 | 0.01 |
| 05 Fri June 2026 | 1.90 | 161.15 | 0.01 |
| 04 Thu June 2026 | 3.25 | 161.15 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 209.00 | 0.01 |
| 09 Tue June 2026 | 1.75 | 209.00 | 0.01 |
| 08 Mon June 2026 | 1.80 | 195.95 | 0.04 |
| 05 Fri June 2026 | 2.25 | 195.95 | 0.04 |
| 04 Thu June 2026 | 4.30 | 195.95 | 0.04 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.55 | 178.00 | 0 |
| 09 Tue June 2026 | 2.30 | 178.00 | 0 |
| 08 Mon June 2026 | 2.30 | 178.00 | 0 |
| 05 Fri June 2026 | 3.10 | 178.00 | 0 |
| 04 Thu June 2026 | 6.05 | 178.00 | 0 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.60 | 178.00 | 0.05 |
| 09 Tue June 2026 | 3.40 | 178.00 | 0.05 |
| 08 Mon June 2026 | 3.40 | 165.05 | 0.05 |
| 05 Fri June 2026 | 4.35 | 165.05 | 0.05 |
| 04 Thu June 2026 | 8.20 | 165.05 | 0.05 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.35 | 180.00 | 0.01 |
| 09 Tue June 2026 | 5.00 | 180.00 | 0.01 |
| 08 Mon June 2026 | 4.60 | 180.00 | 0.01 |
| 05 Fri June 2026 | 5.95 | 180.00 | 0.01 |
| 04 Thu June 2026 | 10.45 | 180.00 | 0.02 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.85 | 84.40 | 0.1 |
| 09 Tue June 2026 | 6.80 | 84.40 | 0.1 |
| 08 Mon June 2026 | 6.35 | 84.40 | 0.15 |
| 05 Fri June 2026 | 7.95 | 84.40 | 0.15 |
| 04 Thu June 2026 | 13.60 | 84.40 | 0.18 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.45 | 74.75 | 0.06 |
| 09 Tue June 2026 | 9.40 | 74.75 | 0.06 |
| 08 Mon June 2026 | 8.70 | 74.75 | 0.06 |
| 05 Fri June 2026 | 10.95 | 74.75 | 0.07 |
| 04 Thu June 2026 | 18.20 | 74.75 | 0.08 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.55 | 86.75 | 0.47 |
| 09 Tue June 2026 | 12.95 | 86.75 | 0.5 |
| 08 Mon June 2026 | 11.30 | 86.75 | 0.52 |
| 05 Fri June 2026 | 14.60 | 86.75 | 0.57 |
| 04 Thu June 2026 | 23.65 | 86.75 | 0.54 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.65 | 102.60 | 0.41 |
| 09 Tue June 2026 | 17.05 | 82.05 | 0.34 |
| 08 Mon June 2026 | 15.65 | 86.65 | 0.36 |
| 05 Fri June 2026 | 19.35 | 89.00 | 0.41 |
| 04 Thu June 2026 | 29.85 | 68.65 | 0.41 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.35 | 87.65 | 0.66 |
| 09 Tue June 2026 | 23.10 | 66.55 | 0.87 |
| 08 Mon June 2026 | 19.50 | 79.60 | 0.92 |
| 05 Fri June 2026 | 25.25 | 74.30 | 0.78 |
| 04 Thu June 2026 | 38.05 | 55.45 | 0.78 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.80 | 72.85 | 0.46 |
| 09 Tue June 2026 | 30.15 | 53.95 | 0.53 |
| 08 Mon June 2026 | 26.85 | 68.20 | 0.48 |
| 05 Fri June 2026 | 32.30 | 61.70 | 0.52 |
| 04 Thu June 2026 | 47.05 | 45.45 | 0.94 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.45 | 58.55 | 1.16 |
| 09 Tue June 2026 | 38.50 | 43.95 | 0.7 |
| 08 Mon June 2026 | 34.15 | 55.25 | 0.49 |
| 05 Fri June 2026 | 41.20 | 50.10 | 0.67 |
| 04 Thu June 2026 | 58.10 | 36.00 | 0.76 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.50 | 46.60 | 1.05 |
| 09 Tue June 2026 | 48.55 | 33.65 | 0.84 |
| 08 Mon June 2026 | 43.15 | 42.40 | 0.81 |
| 05 Fri June 2026 | 50.60 | 40.45 | 1.19 |
| 04 Thu June 2026 | 70.55 | 28.15 | 1.47 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 44.95 | 36.65 | 2.47 |
| 09 Tue June 2026 | 59.55 | 25.40 | 2.76 |
| 08 Mon June 2026 | 53.55 | 33.25 | 2.7 |
| 05 Fri June 2026 | 62.25 | 31.60 | 2.83 |
| 04 Thu June 2026 | 84.10 | 21.85 | 2.7 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 94.85 | 29.40 | 4.5 |
| 09 Tue June 2026 | 94.85 | 19.40 | 4.44 |
| 08 Mon June 2026 | 94.85 | 26.85 | 4.5 |
| 05 Fri June 2026 | 94.85 | 24.65 | 4.53 |
| 04 Thu June 2026 | 94.85 | 16.70 | 4.56 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 76.05 | 21.45 | 1.61 |
| 09 Tue June 2026 | 76.05 | 14.05 | 1.7 |
| 08 Mon June 2026 | 76.05 | 19.10 | 1.72 |
| 05 Fri June 2026 | 88.45 | 19.00 | 1.57 |
| 04 Thu June 2026 | 95.90 | 13.00 | 1.71 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 81.25 | 16.10 | 0.84 |
| 09 Tue June 2026 | 111.75 | 10.35 | 0.82 |
| 08 Mon June 2026 | 111.75 | 14.80 | 0.77 |
| 05 Fri June 2026 | 111.75 | 14.40 | 0.97 |
| 04 Thu June 2026 | 111.40 | 9.65 | 0.87 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 151.45 | 8.15 | 2.82 |
| 09 Tue June 2026 | 151.45 | 5.55 | 2.92 |
| 08 Mon June 2026 | 151.45 | 7.90 | 2.89 |
| 05 Fri June 2026 | 151.45 | 8.20 | 2.61 |
| 04 Thu June 2026 | 151.45 | 5.55 | 2.63 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 201.45 | 4.20 | 10.43 |
| 09 Tue June 2026 | 201.45 | 3.55 | 10.71 |
| 08 Mon June 2026 | 201.45 | 4.45 | 10.86 |
| 05 Fri June 2026 | 201.45 | 4.75 | 12.29 |
| 04 Thu June 2026 | 201.45 | 3.90 | 8.71 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 254.80 | 1.40 | 28.33 |
| 09 Tue June 2026 | 250.00 | 1.40 | 15.6 |
| 08 Mon June 2026 | 250.00 | 1.20 | 16 |
| 05 Fri June 2026 | 250.00 | 2.10 | 20.4 |
| 04 Thu June 2026 | 250.00 | 1.50 | 8 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 300.25 | 0.80 | 6 |
| 09 Tue June 2026 | 300.25 | 0.70 | 4 |
| 08 Mon June 2026 | 300.25 | 1.70 | 4.17 |
| 05 Fri June 2026 | 300.25 | 1.20 | 3.5 |
| 04 Thu June 2026 | 358.00 | 1.15 | 10.33 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 333.85 | 0.65 | 5.22 |
| 09 Tue June 2026 | 333.85 | 0.55 | 4.89 |
| 08 Mon June 2026 | 333.85 | 0.70 | 5 |
| 05 Fri June 2026 | 339.80 | 0.95 | 5 |
| 04 Thu June 2026 | 352.25 | 0.90 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.