Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1416.35 and 1444.75
| Daily Target 1 | 1408.97 |
| Daily Target 2 | 1423.73 |
| Daily Target 3 | 1437.3666666667 |
| Daily Target 4 | 1452.13 |
| Daily Target 5 | 1465.77 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.50 (-0.01%) | 1440.00 | 1422.60 - 1451.00 | 0.4017 times | Mon 12 January 2026 | 1438.70 (-0.71%) | 1455.90 | 1417.00 - 1457.90 | 0.4669 times | Fri 09 January 2026 | 1449.00 (-1.85%) | 1465.10 | 1438.20 - 1479.30 | 0.5665 times | Thu 08 January 2026 | 1476.30 (-1.75%) | 1502.60 | 1464.00 - 1512.00 | 0.8317 times | Wed 07 January 2026 | 1502.60 (1.04%) | 1478.00 | 1478.00 - 1509.90 | 2.3437 times | Tue 06 January 2026 | 1487.20 (-0.38%) | 1490.20 | 1480.10 - 1507.30 | 0.5932 times | Mon 05 January 2026 | 1492.80 (2.71%) | 1450.00 | 1450.00 - 1501.20 | 1.6913 times | Fri 02 January 2026 | 1453.40 (1.29%) | 1443.00 | 1434.10 - 1460.00 | 1.0153 times | Thu 01 January 2026 | 1434.90 (3.34%) | 1397.90 | 1392.10 - 1437.10 | 1.3642 times | Wed 31 December 2025 | 1388.50 (2.07%) | 1358.00 | 1357.10 - 1391.50 | 0.7255 times | Tue 30 December 2025 | 1360.30 (-0.85%) | 1377.00 | 1350.00 - 1377.00 | 1.4006 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1407.3 and 1448.2
| Weekly Target 1 | 1396.9 |
| Weekly Target 2 | 1417.7 |
| Weekly Target 3 | 1437.8 |
| Weekly Target 4 | 1458.6 |
| Weekly Target 5 | 1478.7 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.50 (-0.72%) | 1455.90 | 1417.00 - 1457.90 | 0.1325 times | Fri 09 January 2026 | 1449.00 (-0.3%) | 1450.00 | 1438.20 - 1512.00 | 0.9196 times | Fri 02 January 2026 | 1453.40 (4.56%) | 1391.00 | 1350.00 - 1460.00 | 0.8099 times | Fri 26 December 2025 | 1390.00 (-2.36%) | 1425.80 | 1386.00 - 1432.90 | 0.4607 times | Fri 19 December 2025 | 1423.60 (0.51%) | 1420.00 | 1402.50 - 1471.60 | 0.9966 times | Sat 13 December 2025 | 1416.40 (-2.95%) | 1454.00 | 1386.40 - 1466.00 | 0.8811 times | Fri 05 December 2025 | 1459.50 (1.3%) | 1450.50 | 1401.10 - 1465.90 | 1.0967 times | Fri 28 November 2025 | 1440.80 (-0.81%) | 1448.00 | 1436.60 - 1514.90 | 2.0417 times | Fri 21 November 2025 | 1452.60 (-4.06%) | 1508.10 | 1436.10 - 1508.10 | 1.578 times | Fri 14 November 2025 | 1514.00 (-2.78%) | 1568.40 | 1507.50 - 1593.50 | 1.0832 times | Fri 07 November 2025 | 1557.30 (7.39%) | 1460.00 | 1440.00 - 1579.00 | 2.659 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1415.3 and 1535.2
| Monthly Target 1 | 1327.63 |
| Monthly Target 2 | 1383.07 |
| Monthly Target 3 | 1447.5333333333 |
| Monthly Target 4 | 1502.97 |
| Monthly Target 5 | 1567.43 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1438.50 (3.6%) | 1397.90 | 1392.10 - 1512.00 | 0.2683 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7358 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.3955 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7048 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8671 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.7162 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9015 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0674 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.5797 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.7638 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7113 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1461.02 |
| 12 day DMA | 1441.18 |
| 20 day DMA | 1431.46 |
| 35 day DMA | 1431.46 |
| 50 day DMA | 1453.66 |
| 100 day DMA | 1440.76 |
| 150 day DMA | 1447.55 |
| 200 day DMA | 1430.03 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.61 | 1456.67 | 1465.66 |
| 12 day EMA | 1446.38 | 1447.81 | 1449.47 |
| 20 day EMA | 1441.68 | 1442.01 | 1442.36 |
| 35 day EMA | 1446.99 | 1447.49 | 1448.01 |
| 50 day EMA | 1454.85 | 1455.52 | 1456.21 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.02 | 1470.76 | 1481.58 |
| 12 day SMA | 1441.18 | 1437.14 | 1433.63 |
| 20 day SMA | 1431.46 | 1431.07 | 1429.95 |
| 35 day SMA | 1431.46 | 1432.23 | 1433.22 |
| 50 day SMA | 1453.66 | 1454.51 | 1454.74 |
| 100 day SMA | 1440.76 | 1440.32 | 1439.59 |
| 150 day SMA | 1447.55 | 1448.09 | 1448.74 |
| 200 day SMA | 1430.03 | 1429.28 | 1428.67 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1443.00 | 1446.70 | 1425.60 to 1454.00 | 1 times |
| 12 Mon | 1443.90 | 1450.20 | 1418.30 to 1458.50 | 0.99 times |
| 09 Fri | 1448.60 | 1465.00 | 1442.00 to 1482.10 | 0.99 times |
| 08 Thu | 1474.00 | 1506.90 | 1466.80 to 1511.80 | 1.01 times |
| 07 Wed | 1503.70 | 1487.40 | 1487.40 to 1513.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1437.60 | 1444.80 | 1421.40 to 1447.00 | 1.16 times |
| 12 Mon | 1440.10 | 1445.00 | 1415.20 to 1454.50 | 1.06 times |
| 09 Fri | 1445.80 | 1474.40 | 1439.50 to 1477.80 | 1 times |
| 08 Thu | 1470.00 | 1499.80 | 1466.60 to 1508.90 | 0.91 times |
| 07 Wed | 1500.00 | 1490.20 | 1483.20 to 1510.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1437.30 | 1439.30 | 1422.00 to 1439.30 | 1.25 times |
| 12 Mon | 1439.30 | 1447.20 | 1423.10 to 1447.20 | 1.07 times |
| 09 Fri | 1450.10 | 1470.00 | 1439.00 to 1476.50 | 0.97 times |
| 08 Thu | 1478.00 | 1504.40 | 1474.40 to 1504.50 | 0.95 times |
| 07 Wed | 1502.30 | 1493.10 | 1490.00 to 1507.30 | 0.76 times |
Option chain for Astral Poly ASTRAL 27 Tue January 2026 expiry
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 365.00 | 0.25 |
| 12 Mon January 2026 | 0.35 | 365.00 | 0.25 |
| 09 Fri January 2026 | 0.35 | 365.00 | 0.22 |
| 08 Thu January 2026 | 0.60 | 365.00 | 0.24 |
| 07 Wed January 2026 | 0.80 | 365.00 | 0.19 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 220.00 | 0.01 |
| 12 Mon January 2026 | 0.50 | 220.00 | 0.01 |
| 09 Fri January 2026 | 0.65 | 220.00 | 0.01 |
| 08 Thu January 2026 | 1.05 | 220.00 | 0.01 |
| 07 Wed January 2026 | 1.40 | 220.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 148.30 | 0.03 |
| 12 Mon January 2026 | 0.95 | 148.30 | 0.03 |
| 09 Fri January 2026 | 1.05 | 148.30 | 0.03 |
| 08 Thu January 2026 | 1.70 | 148.30 | 0.03 |
| 07 Wed January 2026 | 2.90 | 148.30 | 0.04 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 185.35 | 0.02 |
| 12 Mon January 2026 | 1.10 | 185.35 | 0.02 |
| 09 Fri January 2026 | 1.30 | 185.35 | 0.02 |
| 08 Thu January 2026 | 2.30 | 185.35 | 0.02 |
| 07 Wed January 2026 | 4.10 | 185.35 | 0.02 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.40 | 161.95 | 0.27 |
| 12 Mon January 2026 | 1.40 | 154.30 | 0.28 |
| 09 Fri January 2026 | 1.85 | 128.20 | 0.26 |
| 08 Thu January 2026 | 3.15 | 128.20 | 0.23 |
| 07 Wed January 2026 | 6.10 | 100.70 | 0.2 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.95 | 83.65 | 0.06 |
| 12 Mon January 2026 | 1.95 | 83.65 | 0.06 |
| 09 Fri January 2026 | 2.25 | 83.65 | 0.04 |
| 08 Thu January 2026 | 4.55 | 83.65 | 0.04 |
| 07 Wed January 2026 | 8.60 | 83.65 | 0.04 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.75 | 119.00 | 0.05 |
| 12 Mon January 2026 | 2.80 | 115.00 | 0.05 |
| 09 Fri January 2026 | 3.70 | 114.20 | 0.04 |
| 08 Thu January 2026 | 6.75 | 88.60 | 0.05 |
| 07 Wed January 2026 | 12.55 | 69.65 | 0.06 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 99.55 | 0.09 |
| 12 Mon January 2026 | 4.10 | 76.25 | 0.08 |
| 09 Fri January 2026 | 5.50 | 76.25 | 0.08 |
| 08 Thu January 2026 | 10.15 | 76.25 | 0.12 |
| 07 Wed January 2026 | 18.15 | 54.30 | 0.13 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.95 | 84.70 | 0.15 |
| 12 Mon January 2026 | 6.50 | 79.05 | 0.18 |
| 09 Fri January 2026 | 8.25 | 79.05 | 0.2 |
| 08 Thu January 2026 | 14.50 | 58.70 | 0.25 |
| 07 Wed January 2026 | 25.20 | 41.40 | 0.35 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.05 | 65.45 | 0.37 |
| 12 Mon January 2026 | 10.00 | 66.60 | 0.43 |
| 09 Fri January 2026 | 12.30 | 62.25 | 0.54 |
| 08 Thu January 2026 | 20.60 | 46.15 | 0.51 |
| 07 Wed January 2026 | 34.25 | 30.90 | 0.63 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.15 | 50.15 | 0.71 |
| 12 Mon January 2026 | 14.70 | 52.15 | 0.74 |
| 09 Fri January 2026 | 17.75 | 49.05 | 0.8 |
| 08 Thu January 2026 | 29.00 | 34.35 | 1.08 |
| 07 Wed January 2026 | 45.80 | 22.30 | 1.12 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.70 | 37.85 | 0.8 |
| 12 Mon January 2026 | 22.15 | 37.60 | 0.77 |
| 09 Fri January 2026 | 25.60 | 36.10 | 0.85 |
| 08 Thu January 2026 | 40.20 | 24.95 | 0.81 |
| 07 Wed January 2026 | 59.30 | 15.35 | 0.86 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.70 | 26.50 | 1.02 |
| 12 Mon January 2026 | 31.60 | 27.30 | 1.33 |
| 09 Fri January 2026 | 35.95 | 26.15 | 1.38 |
| 08 Thu January 2026 | 59.00 | 17.25 | 1.26 |
| 07 Wed January 2026 | 74.05 | 10.65 | 1.38 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.45 | 18.10 | 1.51 |
| 12 Mon January 2026 | 42.35 | 18.50 | 1.67 |
| 09 Fri January 2026 | 47.05 | 18.15 | 1.57 |
| 08 Thu January 2026 | 65.80 | 11.85 | 1.62 |
| 07 Wed January 2026 | 91.15 | 7.20 | 1.58 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.05 | 11.70 | 1 |
| 12 Mon January 2026 | 55.40 | 12.35 | 1.01 |
| 09 Fri January 2026 | 61.90 | 12.30 | 0.97 |
| 08 Thu January 2026 | 81.45 | 8.30 | 1.3 |
| 07 Wed January 2026 | 108.65 | 4.95 | 0.91 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.95 | 7.85 | 1.69 |
| 12 Mon January 2026 | 70.20 | 8.10 | 1.72 |
| 09 Fri January 2026 | 77.75 | 8.40 | 2 |
| 08 Thu January 2026 | 98.80 | 5.40 | 1.72 |
| 07 Wed January 2026 | 125.90 | 3.40 | 1.28 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 89.10 | 4.95 | 3.7 |
| 12 Mon January 2026 | 83.90 | 5.30 | 3.4 |
| 09 Fri January 2026 | 96.70 | 5.60 | 2.84 |
| 08 Thu January 2026 | 118.40 | 3.80 | 2.74 |
| 07 Wed January 2026 | 146.05 | 2.50 | 2.52 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 157.60 | 3.35 | 3.87 |
| 12 Mon January 2026 | 157.60 | 3.55 | 2.95 |
| 09 Fri January 2026 | 157.60 | 3.90 | 2.49 |
| 08 Thu January 2026 | 157.60 | 2.75 | 2.45 |
| 07 Wed January 2026 | 157.60 | 2.05 | 2.41 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.10 | 2.50 | 16.13 |
| 12 Mon January 2026 | 125.10 | 2.60 | 13.38 |
| 09 Fri January 2026 | 143.80 | 2.75 | 11.5 |
| 08 Thu January 2026 | 143.80 | 1.55 | 12.8 |
| 07 Wed January 2026 | 143.80 | 1.55 | 12.8 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 144.45 | 2.00 | 9.15 |
| 12 Mon January 2026 | 144.45 | 1.95 | 7.33 |
| 09 Fri January 2026 | 189.85 | 2.10 | 6.47 |
| 08 Thu January 2026 | 189.85 | 1.55 | 5.61 |
| 07 Wed January 2026 | 204.00 | 1.25 | 6.28 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 221.05 | 1.45 | 22.17 |
| 12 Mon January 2026 | 221.05 | 1.50 | 18 |
| 09 Fri January 2026 | 221.05 | 1.60 | 17.5 |
| 08 Thu January 2026 | 221.05 | 1.25 | 19 |
| 07 Wed January 2026 | 221.05 | 1.05 | 20.67 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 260.75 | 1.05 | 8.43 |
| 12 Mon January 2026 | 260.75 | 1.05 | 8.43 |
| 09 Fri January 2026 | 260.75 | 0.95 | 8.43 |
| 08 Thu January 2026 | 260.75 | 0.85 | 8.71 |
| 07 Wed January 2026 | 260.75 | 0.75 | 9 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 291.10 | 0.35 | 115 |
| 12 Mon January 2026 | 291.10 | 0.35 | 115 |
| 09 Fri January 2026 | 291.10 | 0.35 | 115 |
| 08 Thu January 2026 | 291.10 | 0.35 | 115 |
| 07 Wed January 2026 | 291.10 | 0.40 | 115.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.