Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1321.25 and 1353.65
| Daily Target 1 | 1314.37 |
| Daily Target 2 | 1328.13 |
| Daily Target 3 | 1346.7666666667 |
| Daily Target 4 | 1360.53 |
| Daily Target 5 | 1379.17 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1341.90 (-1.72%) | 1365.40 | 1333.00 - 1365.40 | 0.7991 times | Thu 29 October 2026 | 1365.40 (0.35%) | 1362.00 | 1349.00 - 1368.20 | 0.5285 times | Wed 28 October 2026 | 1360.60 (-1.12%) | 1361.00 | 1340.00 - 1371.50 | 0.7478 times | Tue 27 October 2026 | 1376.00 (2%) | 1351.00 | 1337.40 - 1376.00 | 1.4459 times | Mon 26 October 2026 | 1349.00 (-0.59%) | 1357.00 | 1333.10 - 1397.10 | 1.997 times | Fri 23 October 2026 | 1357.00 (-2.13%) | 1380.00 | 1347.30 - 1397.10 | 0.847 times | Thu 22 October 2026 | 1386.50 (-0.67%) | 1381.00 | 1357.40 - 1386.90 | 1.3772 times | Wed 21 October 2026 | 1395.80 (-2.25%) | 1425.00 | 1381.90 - 1438.20 | 0.8437 times | Mon 19 October 2026 | 1428.00 (0.04%) | 1422.80 | 1418.50 - 1438.20 | 0.6475 times | Fri 16 October 2026 | 1427.40 (-1.1%) | 1440.30 | 1426.00 - 1448.30 | 0.7664 times | Thu 15 October 2026 | 1443.30 (0.01%) | 1444.00 | 1438.20 - 1469.40 | 0.967 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1305.4 and 1369.5
| Weekly Target 1 | 1293.23 |
| Weekly Target 2 | 1317.57 |
| Weekly Target 3 | 1357.3333333333 |
| Weekly Target 4 | 1381.67 |
| Weekly Target 5 | 1421.43 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1341.90 (-1.11%) | 1357.00 | 1333.00 - 1397.10 | 0.5996 times | Fri 23 October 2026 | 1357.00 (-4.93%) | 1422.80 | 1347.30 - 1438.20 | 0.4037 times | Fri 16 October 2026 | 1427.40 (1.25%) | 1415.20 | 1412.80 - 1469.40 | 0.4791 times | Fri 09 October 2026 | 1409.80 (4.9%) | 1349.00 | 1339.40 - 1452.00 | 0.6337 times | Thu 01 October 2026 | 1344.00 (-3.93%) | 1392.90 | 1316.10 - 1392.90 | 0.4977 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.5115 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.8644 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 1.1288 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 4.2094 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.6722 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.4686 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1252.35 and 1405.65
| Monthly Target 1 | 1222.5 |
| Monthly Target 2 | 1282.2 |
| Monthly Target 3 | 1375.8 |
| Monthly Target 4 | 1435.5 |
| Monthly Target 5 | 1529.1 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1341.90 (-2.08%) | 1368.10 | 1316.10 - 1469.40 | 0.502 times | Wed 30 September 2026 | 1370.40 (-9.97%) | 1537.50 | 1346.50 - 1538.00 | 0.8668 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0578 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.9115 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 0.9883 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9671 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2472 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9587 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9305 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5701 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7122 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1358.58 |
| 12 day DMA | 1389.51 |
| 20 day DMA | 1395.05 |
| 35 day DMA | 1397.69 |
| 50 day DMA | 1433.76 |
| 100 day DMA | 1441.49 |
| 150 day DMA | 1480.59 |
| 200 day DMA | 1500.08 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.2 | 1369.35 | 1371.33 |
| 12 day EMA | 1377.77 | 1384.29 | 1387.72 |
| 20 day EMA | 1389.74 | 1394.77 | 1397.86 |
| 35 day EMA | 1415.33 | 1419.65 | 1422.84 |
| 50 day EMA | 1434.47 | 1438.25 | 1441.22 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.58 | 1361.6 | 1365.82 |
| 12 day SMA | 1389.51 | 1397.85 | 1403.27 |
| 20 day SMA | 1395.05 | 1396.47 | 1396.95 |
| 35 day SMA | 1397.69 | 1402.23 | 1406.02 |
| 50 day SMA | 1433.76 | 1437.32 | 1440.78 |
| 100 day SMA | 1441.49 | 1443.18 | 1444.71 |
| 150 day SMA | 1480.59 | 1482.52 | 1484.35 |
| 200 day SMA | 1500.08 | 1500.88 | 1501.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1340.70 | 1355.60 | 1337.40 to 1360.90 | 1.02 times |
| 29 Thu | 1367.10 | 1361.40 | 1355.20 to 1370.80 | 1.02 times |
| 28 Wed | 1371.70 | 1350.10 | 1348.10 to 1377.60 | 1.02 times |
| 27 Tue | 1361.10 | 1357.10 | 1341.30 to 1370.80 | 1.01 times |
| 26 Mon | 1356.40 | 1346.40 | 1340.10 to 1404.50 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1351.20 | 1356.90 | 1344.00 to 1359.60 | 1.24 times |
| 29 Thu | 1369.20 | 1368.90 | 1365.40 to 1371.50 | 1.08 times |
| 28 Wed | 1375.60 | 1365.10 | 1358.40 to 1381.70 | 1.05 times |
| 27 Tue | 1367.00 | 1361.00 | 1343.90 to 1374.00 | 1 times |
| 26 Mon | 1361.50 | 1367.20 | 1351.90 to 1407.90 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1349.60 | 1357.00 | 1345.00 to 1357.00 | 3 times |
| 29 Thu | 1397.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1397.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Astral Poly ASTRAL 23 Mon November 2026 expiry
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 300.00 | 4.67 |
| 29 Thu October 2026 | 1.20 | 204.50 | 5.57 |
| 28 Wed October 2026 | 1.25 | 204.50 | 7.8 |
| 27 Tue October 2026 | 5.70 | 204.50 | 19.5 |
| 26 Mon October 2026 | 5.70 | 204.50 | 19.5 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 240.00 | 0.18 |
| 29 Thu October 2026 | 1.70 | 240.00 | 0.19 |
| 28 Wed October 2026 | 2.10 | 234.45 | 0.22 |
| 27 Tue October 2026 | 2.00 | 237.50 | 0.2 |
| 26 Mon October 2026 | 2.50 | 240.00 | 0.15 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.90 | 190.00 | 0.46 |
| 29 Thu October 2026 | 2.15 | 190.00 | 0.46 |
| 28 Wed October 2026 | 2.65 | 190.00 | 0.46 |
| 27 Tue October 2026 | 2.55 | 190.00 | 0.67 |
| 26 Mon October 2026 | 3.20 | 190.00 | 0.75 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 196.40 | 0.21 |
| 29 Thu October 2026 | 2.75 | 196.40 | 0.29 |
| 28 Wed October 2026 | 3.55 | 196.40 | 0.36 |
| 27 Tue October 2026 | 3.25 | 215.00 | 0.67 |
| 26 Mon October 2026 | 12.85 | 131.80 | 0.33 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 177.00 | 0.01 |
| 29 Thu October 2026 | 3.90 | 177.00 | 0.01 |
| 28 Wed October 2026 | 4.70 | 177.00 | 0.01 |
| 27 Tue October 2026 | 4.35 | 180.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.35 | 158.35 | 0.11 |
| 29 Thu October 2026 | 5.20 | 158.35 | 0.18 |
| 28 Wed October 2026 | 6.20 | 158.35 | 0.27 |
| 27 Tue October 2026 | 6.55 | 137.00 | 0.64 |
| 26 Mon October 2026 | 6.70 | 137.00 | 1.75 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 156.15 | 0.64 |
| 29 Thu October 2026 | 6.90 | 137.30 | 0.62 |
| 28 Wed October 2026 | 8.10 | 134.20 | 0.66 |
| 27 Tue October 2026 | 7.40 | 142.00 | 0.74 |
| 26 Mon October 2026 | 8.85 | 145.85 | 0.71 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 120.75 | 1.96 |
| 29 Thu October 2026 | 9.40 | 120.75 | 2.77 |
| 28 Wed October 2026 | 11.05 | 126.15 | 5.63 |
| 27 Tue October 2026 | 9.65 | 134.55 | 5.1 |
| 26 Mon October 2026 | 11.20 | 127.50 | 4.28 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 120.15 | 0.01 |
| 29 Thu October 2026 | 12.70 | 105.75 | 0.01 |
| 28 Wed October 2026 | 14.05 | 105.75 | 0.03 |
| 27 Tue October 2026 | 13.05 | 102.95 | 0.02 |
| 26 Mon October 2026 | 14.50 | 102.95 | 0.04 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 89.00 | 0.64 |
| 29 Thu October 2026 | 17.00 | 89.00 | 0.79 |
| 28 Wed October 2026 | 19.15 | 89.00 | 0.74 |
| 27 Tue October 2026 | 19.15 | 95.50 | 0.84 |
| 26 Mon October 2026 | 18.30 | 98.70 | 0.96 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.10 | 83.25 | 0.83 |
| 29 Thu October 2026 | 22.15 | 83.25 | 1.03 |
| 28 Wed October 2026 | 24.75 | 83.25 | 1.21 |
| 27 Tue October 2026 | 21.45 | 83.25 | 1.29 |
| 26 Mon October 2026 | 42.30 | 87.10 | 39 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.45 | 78.70 | 0.18 |
| 29 Thu October 2026 | 29.15 | 61.95 | 0.3 |
| 28 Wed October 2026 | 31.35 | 60.55 | 0.35 |
| 27 Tue October 2026 | 28.95 | 64.00 | 0.34 |
| 26 Mon October 2026 | 29.90 | 73.75 | 0.3 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.00 | 65.60 | 2.44 |
| 29 Thu October 2026 | 37.35 | 50.35 | 3.16 |
| 28 Wed October 2026 | 40.00 | 49.20 | 2.8 |
| 27 Tue October 2026 | 36.05 | 56.30 | 0.58 |
| 26 Mon October 2026 | 38.15 | 58.75 | 0.87 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.60 | 53.45 | 0.62 |
| 29 Thu October 2026 | 47.20 | 40.15 | 1.48 |
| 28 Wed October 2026 | 50.45 | 39.70 | 2.04 |
| 27 Tue October 2026 | 46.10 | 43.05 | 2.45 |
| 26 Mon October 2026 | 99.75 | 49.05 | 47 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 44.15 | 42.85 | 3.26 |
| 29 Thu October 2026 | 58.25 | 31.35 | 8.94 |
| 28 Wed October 2026 | 63.35 | 31.55 | 14.3 |
| 27 Tue October 2026 | 55.75 | 36.05 | 81.5 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.25 | 33.70 | 14.33 |
| 29 Thu October 2026 | 71.00 | 24.55 | 22 |
| 28 Wed October 2026 | 73.25 | 25.10 | 19.33 |
| 27 Tue October 2026 | 67.95 | 28.95 | 16 |
| 26 Mon October 2026 | 67.70 | 31.60 | 14.33 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.00 | 26.30 | 47.33 |
| 29 Thu October 2026 | 92.30 | 18.75 | 43 |
| 28 Wed October 2026 | 92.30 | 19.20 | 40.6 |
| 27 Tue October 2026 | 85.60 | 21.65 | 68 |
| 26 Mon October 2026 | 102.70 | 25.30 | 200 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 152.60 | 20.15 | 14 |
| 29 Thu October 2026 | 152.60 | 14.25 | 8 |
| 28 Wed October 2026 | 152.60 | 14.90 | 6.5 |
| 27 Tue October 2026 | 152.60 | 16.45 | 5.25 |
| 26 Mon October 2026 | 152.60 | 18.45 | 0.25 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 6.10 | 41 |
| 29 Thu October 2026 | 160.00 | 4.55 | 23.33 |
| 28 Wed October 2026 | 160.00 | 4.95 | 24.67 |
| 27 Tue October 2026 | 160.00 | 5.00 | 14.67 |
| 26 Mon October 2026 | 164.00 | 6.90 | 10 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.