Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 607.93 and 616.63
| Daily Target 1 | 605.73 |
| Daily Target 2 | 610.12 |
| Daily Target 3 | 614.43333333333 |
| Daily Target 4 | 618.82 |
| Daily Target 5 | 623.13 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.532 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 0.7042 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.5644 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 0.8486 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.5752 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.0218 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 1.1038 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 1.1465 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 2.4586 times | Mon 29 December 2025 | 611.00 (-1.12%) | 617.95 | 605.30 - 620.20 | 1.0449 times | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 2.02 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 603.4 and 621.15
| Weekly Target 1 | 599.7 |
| Weekly Target 2 | 607.1 |
| Weekly Target 3 | 617.45 |
| Weekly Target 4 | 624.85 |
| Weekly Target 5 | 635.2 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5447 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1445 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0616 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0551 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.828 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6927 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8814 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3301 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7293 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7325 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7042 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 596.35 and 621.15
| Monthly Target 1 | 590.3 |
| Monthly Target 2 | 602.4 |
| Monthly Target 3 | 615.1 |
| Monthly Target 4 | 627.2 |
| Monthly Target 5 | 639.9 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 614.50 (-0.38%) | 615.00 | 603.00 - 627.80 | 0.1324 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.648 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6847 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1837 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9861 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.732 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4485 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1916 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.15 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.843 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1359 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 613.88 |
| 20 day DMA | 610.18 |
| 35 day DMA | 626.13 |
| 50 day DMA | 641.4 |
| 100 day DMA | 646.31 |
| 150 day DMA | 628.53 |
| 200 day DMA | 601.98 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 617.23 | 618.29 |
| 12 day EMA | 615.03 | 615.13 | 615.14 |
| 20 day EMA | 617.64 | 617.97 | 618.27 |
| 35 day EMA | 629.45 | 630.33 | 631.23 |
| 50 day EMA | 643.91 | 645.11 | 646.33 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 618.19 | 616.51 |
| 12 day SMA | 613.88 | 612.45 | 610.95 |
| 20 day SMA | 610.18 | 610.47 | 610.53 |
| 35 day SMA | 626.13 | 627.15 | 628.59 |
| 50 day SMA | 641.4 | 643.06 | 644.76 |
| 100 day SMA | 646.31 | 646.41 | 646.32 |
| 150 day SMA | 628.53 | 628.29 | 628.1 |
| 200 day SMA | 601.98 | 601.07 | 600.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.