Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 678.75 and 699.75
| Daily Target 1 | 674.5 |
| Daily Target 2 | 683 |
| Daily Target 3 | 695.5 |
| Daily Target 4 | 704 |
| Daily Target 5 | 716.5 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 691.50 (-2.45%) | 708.00 | 687.00 - 708.00 | 0.9448 times | Thu 01 October 2026 | 708.90 (1.69%) | 694.05 | 684.25 - 712.20 | 1.0341 times | Wed 30 September 2026 | 697.15 (-5.01%) | 735.05 | 691.75 - 739.55 | 1.5811 times | Tue 29 September 2026 | 733.95 (-1.79%) | 745.00 | 718.50 - 751.95 | 2.7851 times | Mon 28 September 2026 | 747.35 (-1.59%) | 759.40 | 739.00 - 763.00 | 0.3631 times | Fri 25 September 2026 | 759.40 (-1.2%) | 768.65 | 753.30 - 769.95 | 0.8432 times | Thu 24 September 2026 | 768.65 (1.13%) | 752.00 | 752.00 - 780.00 | 1.0479 times | Wed 23 September 2026 | 760.05 (1.25%) | 734.35 | 734.35 - 762.00 | 0.5944 times | Tue 22 September 2026 | 750.70 (-0.8%) | 756.75 | 746.30 - 758.45 | 0.395 times | Mon 21 September 2026 | 756.75 (0.23%) | 756.00 | 753.20 - 770.50 | 0.4114 times | Fri 18 September 2026 | 755.05 (-0.74%) | 761.10 | 747.00 - 769.60 | 1.0892 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 678.75 and 699.75
| Weekly Target 1 | 674.5 |
| Weekly Target 2 | 683 |
| Weekly Target 3 | 695.5 |
| Weekly Target 4 | 704 |
| Weekly Target 5 | 716.5 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 691.50 (-2.45%) | 708.00 | 687.00 - 708.00 | 0.0956 times | Thu 01 October 2026 | 708.90 (-6.65%) | 759.40 | 684.25 - 763.00 | 0.5833 times | Fri 25 September 2026 | 759.40 (0.58%) | 756.00 | 734.35 - 780.00 | 0.3332 times | Fri 18 September 2026 | 755.05 (-1.05%) | 762.95 | 729.05 - 769.60 | 0.2908 times | Fri 11 September 2026 | 763.05 (-2.89%) | 786.00 | 757.55 - 798.80 | 0.3082 times | Fri 04 September 2026 | 785.75 (4.99%) | 746.55 | 745.05 - 792.05 | 0.5462 times | Fri 28 August 2026 | 748.40 (-1.73%) | 759.00 | 744.00 - 775.50 | 1.0948 times | Fri 21 August 2026 | 761.55 (-7.39%) | 822.35 | 751.60 - 844.90 | 6.0783 times | Fri 14 August 2026 | 822.35 (-5.44%) | 868.90 | 819.25 - 891.30 | 0.2555 times | Fri 07 August 2026 | 869.70 (5.78%) | 825.05 | 808.00 - 875.35 | 0.4141 times | Fri 31 July 2026 | 822.15 (4.65%) | 790.00 | 786.05 - 839.40 | 0.1805 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 673.9 and 701.85
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 679.77 |
| Monthly Target 3 | 695.98333333333 |
| Monthly Target 4 | 707.72 |
| Monthly Target 5 | 723.93 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 691.50 (-0.81%) | 694.05 | 684.25 - 712.20 | 0.1135 times | Wed 30 September 2026 | 697.15 (-7.78%) | 758.50 | 691.75 - 798.80 | 1.0495 times | Mon 31 August 2026 | 756.00 (-8.05%) | 825.05 | 744.00 - 891.30 | 4.5016 times | Fri 31 July 2026 | 822.15 (4.81%) | 786.95 | 767.75 - 839.40 | 0.4217 times | Tue 30 June 2026 | 784.45 (7.7%) | 724.50 | 711.30 - 836.50 | 0.676 times | Fri 29 May 2026 | 728.35 (3.89%) | 725.00 | 720.65 - 776.55 | 0.9413 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.4456 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 0.7239 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.6929 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.4342 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.4674 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 715.77 |
| 12 day DMA | 740.84 |
| 20 day DMA | 752.71 |
| 35 day DMA | 762.4 |
| 50 day DMA | 782.39 |
| 100 day DMA | 779.92 |
| 150 day DMA | 745.87 |
| 200 day DMA | 707.88 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.11 | 723.92 | 731.43 |
| 12 day EMA | 733.09 | 740.65 | 746.42 |
| 20 day EMA | 745.2 | 750.85 | 755.26 |
| 35 day EMA | 763.47 | 767.71 | 771.17 |
| 50 day EMA | 777.55 | 781.06 | 784 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.77 | 729.35 | 741.3 |
| 12 day SMA | 740.84 | 744.98 | 747.68 |
| 20 day SMA | 752.71 | 757.49 | 760.04 |
| 35 day SMA | 762.4 | 766.19 | 769.59 |
| 50 day SMA | 782.39 | 784.24 | 786.06 |
| 100 day SMA | 779.92 | 780.31 | 780.62 |
| 150 day SMA | 745.87 | 745.57 | 745.05 |
| 200 day SMA | 707.88 | 707.5 | 707.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.