Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 355.03 and 374.68
| Daily Target 1 | 351.37 |
| Daily Target 2 | 358.68 |
| Daily Target 3 | 371.01666666667 |
| Daily Target 4 | 378.33 |
| Daily Target 5 | 390.67 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.00 (-4.54%) | 383.35 | 363.70 - 383.35 | 0.5204 times | Wed 24 April 2024 | 383.40 (-4.03%) | 399.00 | 382.05 - 399.00 | 0.5698 times | Tue 23 April 2024 | 399.50 (-22.18%) | 397.00 | 397.00 - 415.00 | 0.9667 times | Mon 22 April 2024 | 513.35 (-1.39%) | 531.95 | 509.00 - 536.30 | 1.1833 times | Fri 19 April 2024 | 520.60 (-0.23%) | 521.80 | 517.25 - 526.00 | 0.7356 times | Thu 18 April 2024 | 521.80 (0.36%) | 530.00 | 516.10 - 534.40 | 0.9322 times | Tue 16 April 2024 | 519.95 (-0.54%) | 533.15 | 519.00 - 537.70 | 1.078 times | Mon 15 April 2024 | 522.75 (7.08%) | 545.00 | 517.35 - 558.00 | 3.5565 times | Fri 12 April 2024 | 488.20 (2.72%) | 487.00 | 482.20 - 497.85 | 0.2908 times | Wed 10 April 2024 | 475.25 (0.26%) | 476.85 | 474.15 - 483.70 | 0.1667 times | Tue 09 April 2024 | 474.00 (-2.21%) | 500.00 | 473.00 - 500.00 | 0.251 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 278.55 and 451.15
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 307.7 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 480.3 |
| Weekly Target 5 | 594.6 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.00 (-29.7%) | 531.95 | 363.70 - 536.30 | 1.9906 times | Fri 19 April 2024 | 520.60 (6.64%) | 545.00 | 516.10 - 558.00 | 3.8718 times | Fri 12 April 2024 | 488.20 (6.89%) | 480.00 | 473.00 - 500.00 | 0.7826 times | Fri 05 April 2024 | 456.75 (11.59%) | 409.55 | 403.25 - 467.40 | 1.0221 times | Thu 28 March 2024 | 409.30 (-6.69%) | 441.00 | 402.20 - 448.00 | 1.1144 times | Fri 22 March 2024 | 438.65 (1.11%) | 433.85 | 423.80 - 467.95 | 0.1319 times | Fri 15 March 2024 | 433.85 (-2.37%) | 444.40 | 410.50 - 446.60 | 0.2461 times | Thu 07 March 2024 | 444.40 (-4.96%) | 470.00 | 441.00 - 470.00 | 0.1186 times | Sat 02 March 2024 | 467.60 (0.55%) | 469.15 | 446.40 - 495.90 | 0.4794 times | Fri 23 February 2024 | 465.05 (-1.12%) | 470.40 | 461.50 - 485.80 | 0.2426 times | Fri 16 February 2024 | 470.30 (7.79%) | 441.85 | 437.35 - 486.05 | 0.5592 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 267.7 and 462
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 300.47 |
| Monthly Target 3 | 429.23333333333 |
| Monthly Target 4 | 494.77 |
| Monthly Target 5 | 623.53 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 366.00 (-10.58%) | 409.55 | 363.70 - 558.00 | 3.3515 times | Thu 28 March 2024 | 409.30 (-13.17%) | 474.50 | 402.20 - 474.75 | 0.7442 times | Thu 29 February 2024 | 471.40 (6.49%) | 444.60 | 422.70 - 495.90 | 0.6731 times | Wed 31 January 2024 | 442.65 (8.02%) | 411.85 | 394.00 - 449.70 | 0.6317 times | Fri 29 December 2023 | 409.80 (7.17%) | 385.00 | 381.70 - 424.40 | 0.7246 times | Thu 30 November 2023 | 382.40 (16%) | 328.10 | 327.10 - 399.15 | 1.3368 times | Tue 31 October 2023 | 329.65 (0.53%) | 333.00 | 317.10 - 371.25 | 0.4637 times | Fri 29 September 2023 | 327.90 (-1.15%) | 333.90 | 321.80 - 347.00 | 0.6211 times | Thu 31 August 2023 | 331.70 (6.11%) | 314.75 | 294.35 - 338.00 | 0.4454 times | Mon 31 July 2023 | 312.60 (11.56%) | 282.80 | 281.05 - 336.70 | 1.0078 times | Fri 30 June 2023 | 280.20 (4.03%) | 272.00 | 261.00 - 307.95 | 0.5521 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 436.57 |
| 12 day DMA | 472.46 |
| 20 day DMA | 453.61 |
| 35 day DMA | 446.93 |
| 50 day DMA | 452.34 |
| 100 day DMA | 432.44 |
| 150 day DMA | 399.88 |
| 200 day DMA | 379.47 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.15 | 444.22 | 474.63 |
| 12 day EMA | 448.12 | 463.04 | 477.52 |
| 20 day EMA | 452.22 | 461.29 | 469.48 |
| 35 day EMA | 453.37 | 458.51 | 462.93 |
| 50 day EMA | 448.77 | 452.15 | 454.96 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.57 | 467.73 | 495.04 |
| 12 day SMA | 472.46 | 480.02 | 486.29 |
| 20 day SMA | 453.61 | 457.24 | 459.99 |
| 35 day SMA | 446.93 | 449.68 | 452.19 |
| 50 day SMA | 452.34 | 453.75 | 454.9 |
| 100 day SMA | 432.44 | 432.74 | 432.23 |
| 150 day SMA | 399.88 | 399.71 | 399.37 |
| 200 day SMA | 379.47 | 379.21 | 378.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.