Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 606.08 and 616.23
| Daily Target 1 | 598.52 |
| Daily Target 2 | 603.48 |
| Daily Target 3 | 608.66666666667 |
| Daily Target 4 | 613.63 |
| Daily Target 5 | 618.82 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 608.45 (0.48%) | 606.00 | 603.70 - 613.85 | 0.7307 times | Tue 16 December 2025 | 605.55 (-2%) | 618.00 | 603.00 - 621.20 | 1.8692 times | Mon 15 December 2025 | 617.90 (-0.39%) | 618.10 | 609.20 - 622.15 | 0.8394 times | Sat 13 December 2025 | 620.35 (0%) | 620.45 | 615.90 - 624.00 | 0.6219 times | Fri 12 December 2025 | 620.35 (0.64%) | 620.45 | 615.90 - 624.00 | 0.6219 times | Thu 11 December 2025 | 616.40 (-2.13%) | 632.90 | 612.75 - 633.75 | 0.7272 times | Wed 10 December 2025 | 629.80 (1.06%) | 627.65 | 625.70 - 637.45 | 0.7539 times | Tue 09 December 2025 | 623.20 (0.74%) | 617.00 | 605.80 - 627.50 | 1.5202 times | Mon 08 December 2025 | 618.65 (-2.59%) | 635.10 | 616.55 - 639.80 | 1.1568 times | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.1588 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 0.9181 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 596.15 and 615.3
| Weekly Target 1 | 592.05 |
| Weekly Target 2 | 600.25 |
| Weekly Target 3 | 611.2 |
| Weekly Target 4 | 619.4 |
| Weekly Target 5 | 630.35 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 608.45 (-1.92%) | 618.10 | 603.00 - 622.15 | 0.5258 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8259 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.6909 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.8791 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.3241 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7274 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7306 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7024 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 1.1839 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.4098 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 4.3108 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 569.48 and 641.98
| Monthly Target 1 | 556.48 |
| Monthly Target 2 | 582.47 |
| Monthly Target 3 | 628.98333333333 |
| Monthly Target 4 | 654.97 |
| Monthly Target 5 | 701.48 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 608.45 (-8.57%) | 672.90 | 603.00 - 675.50 | 0.2574 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5874 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0155 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.846 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.628 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1008 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0224 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 0.9867 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7233 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8325 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6621 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 614.52 |
| 12 day DMA | 625.37 |
| 20 day DMA | 640.68 |
| 35 day DMA | 657.61 |
| 50 day DMA | 671.03 |
| 100 day DMA | 644.17 |
| 150 day DMA | 623.66 |
| 200 day DMA | 586.84 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.67 | 616.28 | 621.65 |
| 12 day EMA | 625.42 | 628.5 | 632.67 |
| 20 day EMA | 636.26 | 639.19 | 642.73 |
| 35 day EMA | 650.29 | 652.75 | 655.53 |
| 50 day EMA | 663.44 | 665.68 | 668.13 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.52 | 616.11 | 620.96 |
| 12 day SMA | 625.37 | 630.08 | 635.42 |
| 20 day SMA | 640.68 | 643.52 | 646.38 |
| 35 day SMA | 657.61 | 660.22 | 662.93 |
| 50 day SMA | 671.03 | 672.1 | 673.44 |
| 100 day SMA | 644.17 | 644.03 | 643.96 |
| 150 day SMA | 623.66 | 623.48 | 623.26 |
| 200 day SMA | 586.84 | 585.85 | 584.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.