Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 619.45 and 633.5
| Daily Target 1 | 608.02 |
| Daily Target 2 | 616.83 |
| Daily Target 3 | 622.06666666667 |
| Daily Target 4 | 630.88 |
| Daily Target 5 | 636.12 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 0.6563 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.4449 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 0.7902 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 0.8536 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 0.8867 times | Tue 30 December 2025 | 611.35 (0.06%) | 611.10 | 599.95 - 621.45 | 1.9015 times | Mon 29 December 2025 | 611.00 (-1.12%) | 617.95 | 605.30 - 620.20 | 0.8081 times | Fri 26 December 2025 | 617.95 (3.47%) | 597.20 | 597.15 - 626.30 | 1.5623 times | Wed 24 December 2025 | 597.20 (-0.03%) | 594.50 | 591.00 - 599.75 | 1.3785 times | Tue 23 December 2025 | 597.35 (0.03%) | 597.95 | 594.00 - 600.15 | 0.718 times | Mon 22 December 2025 | 597.20 (-0.17%) | 598.20 | 589.60 - 601.75 | 1.2019 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 618.83 and 634.13
| Weekly Target 1 | 606.35 |
| Weekly Target 2 | 616 |
| Weekly Target 3 | 621.65 |
| Weekly Target 4 | 631.3 |
| Weekly Target 5 | 636.95 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 625.65 (1.91%) | 617.90 | 612.00 - 627.30 | 0.2481 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1804 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.0949 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.0882 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.854 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7144 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.909 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.4032 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7522 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7555 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.7263 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 614.33 and 638.63
| Monthly Target 1 | 594.35 |
| Monthly Target 2 | 610 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 634.3 |
| Monthly Target 5 | 642.95 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 625.65 (1.43%) | 615.00 | 603.00 - 627.30 | 0.0882 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6509 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6877 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1889 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9905 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7353 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4595 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1969 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1552 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8468 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1454 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 615.67 |
| 12 day DMA | 609.05 |
| 20 day DMA | 610.97 |
| 35 day DMA | 629.77 |
| 50 day DMA | 646.34 |
| 100 day DMA | 646.24 |
| 150 day DMA | 627.85 |
| 200 day DMA | 599.21 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.91 | 612.54 | 611.18 |
| 12 day EMA | 614.06 | 611.95 | 611.35 |
| 20 day EMA | 618 | 617.19 | 617.39 |
| 35 day EMA | 631.79 | 632.15 | 633.14 |
| 50 day EMA | 648.79 | 649.73 | 651.14 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.67 | 612.81 | 611.96 |
| 12 day SMA | 609.05 | 606.25 | 605.68 |
| 20 day SMA | 610.97 | 610.85 | 611.02 |
| 35 day SMA | 629.77 | 631.36 | 633.18 |
| 50 day SMA | 646.34 | 647.79 | 649.6 |
| 100 day SMA | 646.24 | 646.02 | 645.75 |
| 150 day SMA | 627.85 | 627.36 | 626.94 |
| 200 day SMA | 599.21 | 598.23 | 597.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.