Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 620.05 and 646.1
| Daily Target 1 | 615.03 |
| Daily Target 2 | 625.07 |
| Daily Target 3 | 641.08333333333 |
| Daily Target 4 | 651.12 |
| Daily Target 5 | 667.13 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.10 (-2.78%) | 653.70 | 631.05 - 657.10 | 1.1284 times | Thu 04 December 2025 | 653.25 (-0.34%) | 660.00 | 648.90 - 660.80 | 0.8941 times | Wed 03 December 2025 | 655.45 (-1.42%) | 664.75 | 648.50 - 666.25 | 0.7252 times | Tue 02 December 2025 | 664.90 (-0.71%) | 672.45 | 656.50 - 672.45 | 0.7794 times | Mon 01 December 2025 | 669.65 (0.63%) | 672.90 | 662.00 - 675.50 | 0.8736 times | Fri 28 November 2025 | 665.45 (-0.03%) | 665.90 | 657.50 - 667.80 | 0.779 times | Thu 27 November 2025 | 665.65 (0.03%) | 665.25 | 659.00 - 671.20 | 0.9051 times | Wed 26 November 2025 | 665.45 (0.83%) | 660.10 | 657.00 - 668.50 | 0.996 times | Tue 25 November 2025 | 660.00 (-1.18%) | 667.85 | 654.80 - 667.95 | 0.5533 times | Mon 24 November 2025 | 667.85 (2.71%) | 650.20 | 648.00 - 672.70 | 2.3661 times | Fri 21 November 2025 | 650.20 (-2.27%) | 666.95 | 647.50 - 667.65 | 1.6206 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 610.85 and 655.3
| Weekly Target 1 | 602.77 |
| Weekly Target 2 | 618.93 |
| Weekly Target 3 | 647.21666666667 |
| Weekly Target 4 | 663.38 |
| Weekly Target 5 | 691.67 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.5004 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.6367 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 1.6834 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.5269 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.5292 times | Fri 31 October 2025 | 678.05 (-3.93%) | 705.35 | 671.00 - 708.15 | 0.5087 times | Fri 24 October 2025 | 705.80 (0.48%) | 706.10 | 696.00 - 732.20 | 0.8575 times | Fri 17 October 2025 | 702.45 (2.47%) | 685.55 | 677.50 - 711.70 | 1.0211 times | Fri 10 October 2025 | 685.55 (6.18%) | 646.30 | 643.55 - 715.00 | 3.1223 times | Fri 03 October 2025 | 645.65 (3.29%) | 632.00 | 618.00 - 647.90 | 0.6138 times | Fri 26 September 2025 | 625.10 (-3.91%) | 648.95 | 620.65 - 657.55 | 0.7487 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 610.85 and 655.3
| Monthly Target 1 | 602.77 |
| Monthly Target 2 | 618.93 |
| Monthly Target 3 | 647.21666666667 |
| Monthly Target 4 | 663.38 |
| Monthly Target 5 | 691.67 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.0886 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.5976 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.0331 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.8607 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.6389 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.1372 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.0401 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.0038 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.7358 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 1.8642 times | Fri 28 February 2025 | 402.95 (-18.02%) | 475.00 | 392.00 - 496.60 | 0.6736 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 655.67 |
| 12 day DMA | 659.85 |
| 20 day DMA | 666.65 |
| 35 day DMA | 680.66 |
| 50 day DMA | 675.05 |
| 100 day DMA | 642.24 |
| 150 day DMA | 619.23 |
| 200 day DMA | 577.64 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.3 | 659.4 | 662.47 |
| 12 day EMA | 659.73 | 664.21 | 666.2 |
| 20 day EMA | 664.88 | 668.01 | 669.56 |
| 35 day EMA | 666.88 | 668.75 | 669.66 |
| 50 day EMA | 669.55 | 670.96 | 671.68 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.67 | 661.74 | 664.22 |
| 12 day SMA | 659.85 | 662.15 | 664.46 |
| 20 day SMA | 666.65 | 669.54 | 671.24 |
| 35 day SMA | 680.66 | 682.47 | 683.43 |
| 50 day SMA | 675.05 | 675.08 | 674.98 |
| 100 day SMA | 642.24 | 641.96 | 641.42 |
| 150 day SMA | 619.23 | 618.4 | 617.41 |
| 200 day SMA | 577.64 | 576.62 | 575.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.