Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 732.43 and 748.38
| Daily Target 1 | 728.97 |
| Daily Target 2 | 735.88 |
| Daily Target 3 | 744.91666666667 |
| Daily Target 4 | 751.83 |
| Daily Target 5 | 760.87 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 742.80 (-0.28%) | 750.00 | 738.00 - 753.95 | 0.3704 times | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 6.1231 times | Thu 30 April 2026 | 701.05 (0.22%) | 700.00 | 685.20 - 708.80 | 0.2852 times | Wed 29 April 2026 | 699.50 (-0.82%) | 710.10 | 690.05 - 711.15 | 0.4504 times | Tue 28 April 2026 | 705.30 (-2.01%) | 720.05 | 697.55 - 723.00 | 0.4214 times | Mon 27 April 2026 | 719.80 (2.06%) | 710.60 | 709.50 - 724.50 | 0.7803 times | Fri 24 April 2026 | 705.25 (2.57%) | 691.00 | 687.60 - 708.30 | 0.6314 times | Thu 23 April 2026 | 687.60 (0.48%) | 683.60 | 681.85 - 692.95 | 0.3868 times | Wed 22 April 2026 | 684.30 (0.67%) | 679.75 | 673.25 - 685.90 | 0.3211 times | Tue 21 April 2026 | 679.75 (0.04%) | 685.15 | 677.40 - 689.50 | 0.2299 times | Mon 20 April 2026 | 679.50 (-1.26%) | 685.50 | 675.00 - 690.40 | 0.2053 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 733.38 and 779.43
| Weekly Target 1 | 699.53 |
| Weekly Target 2 | 721.17 |
| Weekly Target 3 | 745.58333333333 |
| Weekly Target 4 | 767.22 |
| Weekly Target 5 | 791.63 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 742.80 (5.96%) | 725.00 | 723.95 - 770.00 | 2.8117 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.8389 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.7683 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4481 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.4218 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.4434 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.6918 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.2914 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.4443 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8403 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5402 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 733.38 and 779.43
| Monthly Target 1 | 699.53 |
| Monthly Target 2 | 721.17 |
| Monthly Target 3 | 745.58333333333 |
| Monthly Target 4 | 767.22 |
| Monthly Target 5 | 791.63 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 742.80 (5.96%) | 725.00 | 723.95 - 770.00 | 0.7799 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7597 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.2341 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1814 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7402 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7969 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8606 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4877 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.2394 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.9201 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 3.0776 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 718.7 |
| 12 day DMA | 703.15 |
| 20 day DMA | 690.2 |
| 35 day DMA | 676.46 |
| 50 day DMA | 667.5 |
| 100 day DMA | 630.25 |
| 150 day DMA | 645.19 |
| 200 day DMA | 636.1 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.72 | 715.68 | 701.1 |
| 12 day EMA | 707.51 | 701.1 | 693.15 |
| 20 day EMA | 695.56 | 690.59 | 684.88 |
| 35 day EMA | 680.5 | 676.83 | 672.83 |
| 50 day EMA | 667.24 | 664.16 | 660.87 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.7 | 714.1 | 706.18 |
| 12 day SMA | 703.15 | 697.45 | 692.3 |
| 20 day SMA | 690.2 | 685.97 | 683.12 |
| 35 day SMA | 676.46 | 674.25 | 671.77 |
| 50 day SMA | 667.5 | 665.06 | 662.16 |
| 100 day SMA | 630.25 | 629.36 | 628.46 |
| 150 day SMA | 645.19 | 644.56 | 643.94 |
| 200 day SMA | 636.1 | 635.39 | 634.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.