Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 604.58 and 616.58
| Daily Target 1 | 595.42 |
| Daily Target 2 | 601.73 |
| Daily Target 3 | 607.41666666667 |
| Daily Target 4 | 613.73 |
| Daily Target 5 | 619.42 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.05 (0.3%) | 607.45 | 601.10 - 613.10 | 0.6505 times | Tue 13 January 2026 | 606.25 (0.86%) | 602.15 | 599.80 - 610.55 | 0.6133 times | Mon 12 January 2026 | 601.10 (-2.18%) | 612.50 | 592.25 - 614.50 | 1.3457 times | Fri 09 January 2026 | 614.50 (-0.1%) | 617.40 | 610.05 - 618.75 | 0.7349 times | Thu 08 January 2026 | 615.10 (-0.96%) | 621.50 | 612.80 - 621.50 | 0.9728 times | Wed 07 January 2026 | 621.05 (-0.74%) | 627.80 | 616.40 - 627.80 | 0.7797 times | Tue 06 January 2026 | 625.65 (1.69%) | 615.25 | 613.25 - 627.30 | 1.1723 times | Mon 05 January 2026 | 615.25 (0.22%) | 617.90 | 612.00 - 623.00 | 0.7946 times | Fri 02 January 2026 | 613.90 (1.19%) | 609.70 | 605.00 - 617.10 | 1.4115 times | Thu 01 January 2026 | 606.70 (-1.65%) | 615.00 | 603.00 - 615.00 | 1.5248 times | Wed 31 December 2025 | 616.85 (0.9%) | 613.10 | 606.60 - 620.05 | 1.5838 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 589.03 and 611.28
| Weekly Target 1 | 582.68 |
| Weekly Target 2 | 595.37 |
| Weekly Target 3 | 604.93333333333 |
| Weekly Target 4 | 617.62 |
| Weekly Target 5 | 627.18 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.05 (-1.05%) | 612.50 | 592.25 - 614.50 | 0.3328 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.5682 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.1939 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.1074 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.1006 times | Sat 13 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8638 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7226 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9194 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.4306 times | Fri 14 November 2025 | 678.10 (-2.14%) | 693.00 | 666.65 - 694.75 | 0.7608 times | Fri 07 November 2025 | 692.90 (2.19%) | 679.00 | 676.55 - 702.40 | 0.7641 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 582.38 and 617.93
| Monthly Target 1 | 573.82 |
| Monthly Target 2 | 590.93 |
| Monthly Target 3 | 609.36666666667 |
| Monthly Target 4 | 626.48 |
| Monthly Target 5 | 644.92 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 608.05 (-1.43%) | 615.00 | 592.25 - 627.80 | 0.1783 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.645 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6815 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1781 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9815 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7286 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4371 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1861 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1447 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8391 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.1259 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 609 |
| 12 day DMA | 612.98 |
| 20 day DMA | 608.76 |
| 35 day DMA | 621.05 |
| 50 day DMA | 636.81 |
| 100 day DMA | 646.06 |
| 150 day DMA | 629.23 |
| 200 day DMA | 604.46 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.07 | 609.58 | 611.25 |
| 12 day EMA | 611.28 | 611.87 | 612.89 |
| 20 day EMA | 614.43 | 615.1 | 616.03 |
| 35 day EMA | 625.94 | 626.99 | 628.21 |
| 50 day EMA | 638.25 | 639.48 | 640.84 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609 | 611.6 | 615.48 |
| 12 day SMA | 612.98 | 613.23 | 614.2 |
| 20 day SMA | 608.76 | 608.63 | 609.21 |
| 35 day SMA | 621.05 | 622.69 | 624.23 |
| 50 day SMA | 636.81 | 638.42 | 639.86 |
| 100 day SMA | 646.06 | 646.06 | 646.14 |
| 150 day SMA | 629.23 | 628.99 | 628.74 |
| 200 day SMA | 604.46 | 603.62 | 602.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.