Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 678.8 and 707.4
| Daily Target 1 | 657.98 |
| Daily Target 2 | 671.02 |
| Daily Target 3 | 686.58333333333 |
| Daily Target 4 | 699.62 |
| Daily Target 5 | 715.18 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (-0.27%) | 682.50 | 673.55 - 702.15 | 0.879 times | Wed 11 March 2026 | 685.90 (3.07%) | 665.50 | 661.85 - 693.90 | 0.8935 times | Tue 10 March 2026 | 665.50 (1.09%) | 662.80 | 657.10 - 669.95 | 0.339 times | Mon 09 March 2026 | 658.30 (-2.14%) | 669.35 | 629.25 - 695.80 | 3.4803 times | Fri 06 March 2026 | 672.70 (2.63%) | 658.00 | 655.50 - 686.60 | 1.4222 times | Thu 05 March 2026 | 655.45 (0.95%) | 656.00 | 648.95 - 664.00 | 0.5964 times | Wed 04 March 2026 | 649.25 (0.72%) | 631.95 | 626.70 - 655.60 | 0.7338 times | Mon 02 March 2026 | 644.60 (-1.53%) | 618.20 | 612.60 - 652.70 | 0.7558 times | Fri 27 February 2026 | 654.60 (0.79%) | 649.00 | 639.05 - 659.90 | 0.6253 times | Thu 26 February 2026 | 649.45 (1.07%) | 643.35 | 632.75 - 651.00 | 0.2748 times | Wed 25 February 2026 | 642.60 (0.72%) | 638.00 | 633.60 - 649.95 | 0.3988 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 656.65 and 729.55
| Weekly Target 1 | 598.92 |
| Weekly Target 2 | 641.48 |
| Weekly Target 3 | 671.81666666667 |
| Weekly Target 4 | 714.38 |
| Weekly Target 5 | 744.72 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (1.69%) | 669.35 | 629.25 - 702.15 | 1.5101 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.9474 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.6091 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.7447 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.4408 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 2.0078 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.6098 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.4016 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.321 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.4077 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 0.8568 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 648.33 and 737.88
| Monthly Target 1 | 576.72 |
| Monthly Target 2 | 630.38 |
| Monthly Target 3 | 666.26666666667 |
| Monthly Target 4 | 719.93 |
| Monthly Target 5 | 755.82 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 684.05 (4.5%) | 618.20 | 612.60 - 702.15 | 0.4873 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9523 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.5966 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6423 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6937 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1992 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.999 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7416 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.4807 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.2073 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1651 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 673.29 |
| 12 day DMA | 658.37 |
| 20 day DMA | 644.63 |
| 35 day DMA | 608.13 |
| 50 day DMA | 606.43 |
| 100 day DMA | 632.08 |
| 150 day DMA | 632.07 |
| 200 day DMA | 620.49 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.88 | 668.79 | 660.24 |
| 12 day EMA | 658.92 | 654.35 | 648.61 |
| 20 day EMA | 644.78 | 640.65 | 635.89 |
| 35 day EMA | 630.22 | 627.05 | 623.59 |
| 50 day EMA | 613.19 | 610.3 | 607.22 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.29 | 667.57 | 660.24 |
| 12 day SMA | 658.37 | 655.2 | 650.61 |
| 20 day SMA | 644.63 | 640.45 | 634.97 |
| 35 day SMA | 608.13 | 604.83 | 600.99 |
| 50 day SMA | 606.43 | 604.98 | 603.48 |
| 100 day SMA | 632.08 | 632.23 | 632.36 |
| 150 day SMA | 632.07 | 631.42 | 630.82 |
| 200 day SMA | 620.49 | 619.8 | 619.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.