Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1178.45 and 1241.25
| Daily Target 1 | 1164.73 |
| Daily Target 2 | 1192.17 |
| Daily Target 3 | 1227.5333333333 |
| Daily Target 4 | 1254.97 |
| Daily Target 5 | 1290.33 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1219.60 (-1.94%) | 1245.00 | 1200.10 - 1262.90 | 0.8693 times | Thu 25 April 2024 | 1243.75 (-1.54%) | 1246.85 | 1228.00 - 1280.60 | 0.6545 times | Wed 24 April 2024 | 1263.25 (-0.12%) | 1266.15 | 1244.50 - 1300.05 | 0.6943 times | Tue 23 April 2024 | 1264.80 (0.2%) | 1275.00 | 1249.95 - 1279.45 | 0.5249 times | Mon 22 April 2024 | 1262.25 (1.6%) | 1251.20 | 1246.00 - 1278.00 | 0.4894 times | Fri 19 April 2024 | 1242.35 (-1.52%) | 1249.95 | 1223.45 - 1262.60 | 0.9694 times | Thu 18 April 2024 | 1261.55 (0.36%) | 1251.00 | 1241.35 - 1282.15 | 0.8952 times | Tue 16 April 2024 | 1257.00 (1.03%) | 1234.10 | 1230.00 - 1301.75 | 1.4864 times | Mon 15 April 2024 | 1244.20 (-3.49%) | 1282.00 | 1225.20 - 1285.00 | 0.864 times | Fri 12 April 2024 | 1289.25 (-0.91%) | 1293.50 | 1266.50 - 1336.00 | 2.5526 times | Wed 10 April 2024 | 1301.05 (3.76%) | 1242.35 | 1235.40 - 1335.75 | 6.0902 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1159.88 and 1259.83
| Weekly Target 1 | 1139.97 |
| Weekly Target 2 | 1179.78 |
| Weekly Target 3 | 1239.9166666667 |
| Weekly Target 4 | 1279.73 |
| Weekly Target 5 | 1339.87 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1219.60 (-1.83%) | 1251.20 | 1200.10 - 1300.05 | 0.4418 times | Fri 19 April 2024 | 1242.35 (-3.64%) | 1282.00 | 1223.45 - 1301.75 | 0.5761 times | Fri 12 April 2024 | 1289.25 (6.93%) | 1206.00 | 1187.00 - 1336.00 | 2.0022 times | Fri 05 April 2024 | 1205.70 (12.95%) | 1067.50 | 1065.60 - 1239.95 | 0.9931 times | Thu 28 March 2024 | 1067.45 (-4.7%) | 1127.10 | 1041.90 - 1134.00 | 0.3509 times | Fri 22 March 2024 | 1120.15 (1.69%) | 1099.90 | 1077.00 - 1135.00 | 0.5742 times | Fri 15 March 2024 | 1101.50 (12.76%) | 1011.00 | 993.20 - 1147.00 | 2.6651 times | Thu 07 March 2024 | 976.85 (8.26%) | 901.20 | 895.00 - 1026.00 | 1.2428 times | Sat 02 March 2024 | 902.35 (-0.55%) | 915.00 | 874.05 - 915.00 | 0.2151 times | Fri 23 February 2024 | 907.30 (1.01%) | 902.75 | 858.05 - 956.00 | 0.9386 times | Fri 16 February 2024 | 898.25 (2.89%) | 873.05 | 825.05 - 924.85 | 1.0061 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 1142.6 and 1413
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 1078.13 |
| Monthly Target 3 | 1207.0666666667 |
| Monthly Target 4 | 1348.53 |
| Monthly Target 5 | 1477.47 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1219.60 (14.25%) | 1067.50 | 1065.60 - 1336.00 | 1.7273 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 2.0951 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 1.367 times | Wed 31 January 2024 | 967.45 (-11.67%) | 1100.75 | 945.00 - 1124.45 | 1.4486 times | Fri 29 December 2023 | 1095.25 (-7.97%) | 1189.90 | 1085.50 - 1225.00 | 0.5169 times | Thu 30 November 2023 | 1190.10 (-2.49%) | 1220.45 | 1186.00 - 1303.00 | 0.1821 times | Tue 31 October 2023 | 1220.45 (-7.8%) | 1323.65 | 1149.10 - 1385.05 | 0.2442 times | Fri 29 September 2023 | 1323.65 (-8.05%) | 1426.60 | 1300.00 - 1450.00 | 0.267 times | Thu 31 August 2023 | 1439.60 (14.97%) | 1260.00 | 1225.00 - 1490.00 | 1.5918 times | Mon 31 July 2023 | 1252.15 (-5.7%) | 1327.00 | 1190.00 - 1395.40 | 0.5598 times | Fri 30 June 2023 | 1327.85 (-4.72%) | 1405.00 | 1299.00 - 1538.70 | 0.7083 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1250.73 |
| 12 day DMA | 1258.58 |
| 20 day DMA | 1210.1 |
| 35 day DMA | 1144.28 |
| 50 day DMA | 1066.98 |
| 100 day DMA | 1062.51 |
| 150 day DMA | 1134.62 |
| 200 day DMA | 1183.78 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.96 | 1254.64 | 1260.08 |
| 12 day EMA | 1236.54 | 1239.62 | 1238.87 |
| 20 day EMA | 1208.02 | 1206.8 | 1202.91 |
| 35 day EMA | 1140.95 | 1136.32 | 1130 |
| 50 day EMA | 1069.73 | 1063.62 | 1056.27 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.73 | 1255.28 | 1258.84 |
| 12 day SMA | 1258.58 | 1262.36 | 1259.19 |
| 20 day SMA | 1210.1 | 1204.32 | 1198.14 |
| 35 day SMA | 1144.28 | 1135.21 | 1125.36 |
| 50 day SMA | 1066.98 | 1059.96 | 1052.54 |
| 100 day SMA | 1062.51 | 1062.21 | 1061.95 |
| 150 day SMA | 1134.62 | 1135.69 | 1136.62 |
| 200 day SMA | 1183.78 | 1184.4 | 1185.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.