Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 724.75 and 784.3
| Daily Target 1 | 712.78 |
| Daily Target 2 | 736.72 |
| Daily Target 3 | 772.33333333333 |
| Daily Target 4 | 796.27 |
| Daily Target 5 | 831.88 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-6.66%) | 807.95 | 748.40 - 807.95 | 0.1286 times | Thu 04 December 2025 | 814.90 (-4.37%) | 845.00 | 805.10 - 851.20 | 0.1325 times | Wed 03 December 2025 | 852.15 (7.02%) | 796.25 | 796.25 - 867.80 | 0.8854 times | Tue 02 December 2025 | 796.25 (-2.86%) | 811.00 | 787.10 - 831.40 | 0.1029 times | Mon 01 December 2025 | 819.70 (-2.17%) | 826.05 | 807.00 - 847.55 | 0.2045 times | Fri 28 November 2025 | 837.90 (-2.13%) | 864.00 | 813.50 - 889.80 | 0.4011 times | Thu 27 November 2025 | 856.10 (-4%) | 889.85 | 836.70 - 908.90 | 0.6496 times | Wed 26 November 2025 | 891.75 (-2.94%) | 905.00 | 865.00 - 941.75 | 0.9947 times | Tue 25 November 2025 | 918.75 (3.23%) | 865.00 | 846.20 - 935.15 | 2.3029 times | Mon 24 November 2025 | 890.00 (7.36%) | 815.00 | 781.00 - 906.50 | 4.1978 times | Fri 21 November 2025 | 829.00 (12.94%) | 745.00 | 744.95 - 849.00 | 3.2451 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 694.83 and 814.23
| Weekly Target 1 | 672.88 |
| Weekly Target 2 | 716.77 |
| Weekly Target 3 | 792.28333333333 |
| Weekly Target 4 | 836.17 |
| Weekly Target 5 | 911.68 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9347 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4944 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 3.0327 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0232 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0121 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0241 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0414 times | Fri 17 October 2025 | 729.05 (-4.79%) | 772.00 | 700.05 - 847.00 | 0.4289 times | Fri 10 October 2025 | 765.75 (-3.76%) | 799.10 | 760.50 - 810.00 | 0.0048 times | Fri 03 October 2025 | 795.70 (-2.86%) | 819.05 | 790.00 - 819.05 | 0.0037 times | Fri 26 September 2025 | 819.15 (-0.7%) | 825.00 | 788.50 - 860.00 | 0.0086 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 694.83 and 814.23
| Monthly Target 1 | 672.88 |
| Monthly Target 2 | 716.77 |
| Monthly Target 3 | 792.28333333333 |
| Monthly Target 4 | 836.17 |
| Monthly Target 5 | 911.68 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.8617 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.8936 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4621 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0293 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1325 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1103 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2716 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0582 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0775 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.1032 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.0633 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 808.73 |
| 12 day DMA | 833.43 |
| 20 day DMA | 751.1 |
| 35 day DMA | 719.72 |
| 50 day DMA | 739.79 |
| 100 day DMA | 799.76 |
| 150 day DMA | 793.12 |
| 200 day DMA | 775.12 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.9 | 827.02 | 833.08 |
| 12 day EMA | 798.62 | 805.52 | 803.81 |
| 20 day EMA | 777.34 | 779.1 | 775.33 |
| 35 day EMA | 766.74 | 767.1 | 764.29 |
| 50 day EMA | 754.49 | 754.24 | 751.76 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.73 | 824.18 | 832.42 |
| 12 day SMA | 833.43 | 822.16 | 808.36 |
| 20 day SMA | 751.1 | 744.7 | 736.15 |
| 35 day SMA | 719.72 | 718.82 | 716.58 |
| 50 day SMA | 739.79 | 741.18 | 741.88 |
| 100 day SMA | 799.76 | 801.09 | 801.93 |
| 150 day SMA | 793.12 | 792.51 | 791.65 |
| 200 day SMA | 775.12 | 775.77 | 776.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.