Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 645.55 and 691.2
| Daily Target 1 | 636.17 |
| Daily Target 2 | 654.93 |
| Daily Target 3 | 681.81666666667 |
| Daily Target 4 | 700.58 |
| Daily Target 5 | 727.47 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 673.70 (-3.73%) | 700.00 | 663.05 - 708.70 | 0.0632 times | Fri 11 September 2026 | 699.80 (-2.24%) | 716.00 | 694.00 - 722.40 | 0.1127 times | Thu 10 September 2026 | 715.80 (-5.94%) | 751.00 | 693.40 - 751.00 | 0.7047 times | Wed 09 September 2026 | 761.00 (14.82%) | 691.00 | 690.00 - 779.35 | 7.2013 times | Tue 08 September 2026 | 662.80 (20%) | 551.20 | 551.20 - 662.80 | 1.7086 times | Mon 07 September 2026 | 552.35 (-0.38%) | 555.00 | 540.00 - 559.30 | 0.0552 times | Fri 04 September 2026 | 554.45 (-3.28%) | 581.80 | 552.10 - 581.80 | 0.059 times | Thu 03 September 2026 | 573.25 (0.12%) | 571.10 | 570.10 - 581.00 | 0.0143 times | Wed 02 September 2026 | 572.55 (1.8%) | 556.95 | 553.05 - 584.90 | 0.0506 times | Tue 01 September 2026 | 562.40 (0.3%) | 560.00 | 555.30 - 576.60 | 0.0304 times | Mon 31 August 2026 | 560.70 (-3.57%) | 581.45 | 556.00 - 585.00 | 0.0701 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 645.55 and 691.2
| Weekly Target 1 | 636.17 |
| Weekly Target 2 | 654.93 |
| Weekly Target 3 | 681.81666666667 |
| Weekly Target 4 | 700.58 |
| Weekly Target 5 | 727.47 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 673.70 (-3.73%) | 700.00 | 663.05 - 708.70 | 0.0533 times | Fri 11 September 2026 | 699.80 (26.22%) | 555.00 | 540.00 - 779.35 | 8.2547 times | Fri 04 September 2026 | 554.45 (-4.64%) | 581.45 | 552.10 - 585.00 | 0.1894 times | Fri 28 August 2026 | 581.45 (-3.39%) | 595.00 | 572.00 - 610.00 | 0.1155 times | Fri 21 August 2026 | 601.85 (1.33%) | 593.10 | 550.00 - 624.00 | 0.357 times | Fri 14 August 2026 | 593.95 (-4.28%) | 618.10 | 589.60 - 627.90 | 0.1666 times | Fri 07 August 2026 | 620.50 (-5.32%) | 645.00 | 604.80 - 663.80 | 0.1975 times | Fri 31 July 2026 | 655.35 (-0.57%) | 665.00 | 621.10 - 688.30 | 0.1969 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.1416 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.3275 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.1556 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 606.85 and 846.2
| Monthly Target 1 | 425 |
| Monthly Target 2 | 549.35 |
| Monthly Target 3 | 664.35 |
| Monthly Target 4 | 788.7 |
| Monthly Target 5 | 903.7 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 673.70 (20.15%) | 560.00 | 540.00 - 779.35 | 1.6506 times | Mon 31 August 2026 | 560.70 (-14.44%) | 645.00 | 550.00 - 663.80 | 0.1752 times | Fri 31 July 2026 | 655.35 (-7.86%) | 705.00 | 621.10 - 749.00 | 0.1934 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.409 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.9105 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 1.6911 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 1.1773 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.5504 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.3572 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 2.8852 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 16.5241 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 702.62 |
| 12 day DMA | 622.52 |
| 20 day DMA | 611.63 |
| 35 day DMA | 615.3 |
| 50 day DMA | 634.76 |
| 100 day DMA | 686.95 |
| 150 day DMA | 664.38 |
| 200 day DMA | 672.38 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.95 | 681.57 | 672.46 |
| 12 day EMA | 645.94 | 640.9 | 630.19 |
| 20 day EMA | 632.13 | 627.76 | 620.18 |
| 35 day EMA | 634.44 | 632.13 | 628.15 |
| 50 day EMA | 647.7 | 646.64 | 644.47 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.62 | 678.35 | 649.28 |
| 12 day SMA | 622.52 | 615.2 | 606.35 |
| 20 day SMA | 611.63 | 606.99 | 601.69 |
| 35 day SMA | 615.3 | 615.04 | 613.88 |
| 50 day SMA | 634.76 | 635.27 | 635.48 |
| 100 day SMA | 686.95 | 687.62 | 687.61 |
| 150 day SMA | 664.38 | 663.94 | 663.23 |
| 200 day SMA | 672.38 | 673.46 | 674.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.