Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 698.28 and 708.73
| Daily Target 1 | 696.03 |
| Daily Target 2 | 700.52 |
| Daily Target 3 | 706.48333333333 |
| Daily Target 4 | 710.97 |
| Daily Target 5 | 716.93 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (0.1%) | 712.00 | 702.00 - 712.45 | 0.5268 times | Tue 30 December 2025 | 704.30 (0.09%) | 703.65 | 700.00 - 719.00 | 0.7547 times | Mon 29 December 2025 | 703.65 (-1.09%) | 712.85 | 697.10 - 720.00 | 0.9292 times | Fri 26 December 2025 | 711.40 (-0.74%) | 717.00 | 706.25 - 725.00 | 0.3936 times | Wed 24 December 2025 | 716.70 (-1.93%) | 725.00 | 711.20 - 731.95 | 0.7616 times | Tue 23 December 2025 | 730.80 (1.39%) | 724.00 | 718.00 - 741.65 | 1.2698 times | Mon 22 December 2025 | 720.80 (0.3%) | 718.00 | 712.00 - 729.05 | 1.01 times | Fri 19 December 2025 | 718.65 (1.03%) | 711.35 | 702.30 - 723.20 | 1.2169 times | Thu 18 December 2025 | 711.35 (-0.88%) | 707.20 | 700.35 - 718.55 | 1.3239 times | Wed 17 December 2025 | 717.70 (-0.34%) | 726.95 | 700.00 - 728.00 | 1.8136 times | Tue 16 December 2025 | 720.15 (1.34%) | 704.15 | 704.15 - 744.90 | 4.0986 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 689.6 and 712.5
| Weekly Target 1 | 684.47 |
| Weekly Target 2 | 694.73 |
| Weekly Target 3 | 707.36666666667 |
| Weekly Target 4 | 717.63 |
| Weekly Target 5 | 730.27 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (-0.9%) | 712.85 | 697.10 - 720.00 | 0.026 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0403 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1267 times | Sat 13 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.3967 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 0.9239 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 5.4304 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 2.9974 times | Fri 14 November 2025 | 631.85 (-0.14%) | 630.00 | 607.05 - 655.00 | 0.0229 times | Fri 07 November 2025 | 632.75 (-4.14%) | 669.00 | 615.10 - 684.95 | 0.0119 times | Fri 31 October 2025 | 660.05 (-1.23%) | 668.25 | 655.00 - 692.70 | 0.0238 times | Fri 24 October 2025 | 668.25 (-8.34%) | 706.50 | 665.00 - 719.80 | 0.0409 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 615.7 and 786.4
| Monthly Target 1 | 585.93 |
| Monthly Target 2 | 645.47 |
| Monthly Target 3 | 756.63333333333 |
| Monthly Target 4 | 816.17 |
| Monthly Target 5 | 927.33 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3381 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.4821 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.438 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0277 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1256 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1045 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2574 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0551 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0734 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0979 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.06 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 708.21 |
| 12 day DMA | 714.26 |
| 20 day DMA | 722.48 |
| 35 day DMA | 744.21 |
| 50 day DMA | 718.02 |
| 100 day DMA | 767.56 |
| 150 day DMA | 796.27 |
| 200 day DMA | 772.06 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.32 | 709.98 | 712.82 |
| 12 day EMA | 716.25 | 718.3 | 720.84 |
| 20 day EMA | 723.78 | 725.76 | 728.02 |
| 35 day EMA | 717.71 | 718.46 | 719.29 |
| 50 day EMA | 717.63 | 718.15 | 718.72 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.21 | 713.37 | 716.67 |
| 12 day SMA | 714.26 | 714.17 | 714.14 |
| 20 day SMA | 722.48 | 729.83 | 734.43 |
| 35 day SMA | 744.21 | 741.57 | 739.12 |
| 50 day SMA | 718.02 | 718.05 | 718.54 |
| 100 day SMA | 767.56 | 769.01 | 770.6 |
| 150 day SMA | 796.27 | 796.02 | 795.95 |
| 200 day SMA | 772.06 | 772.04 | 772.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.