Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 627.38 and 653.28
| Daily Target 1 | 622.28 |
| Daily Target 2 | 632.47 |
| Daily Target 3 | 648.18333333333 |
| Daily Target 4 | 658.37 |
| Daily Target 5 | 674.08 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 642.65 (-1.05%) | 646.10 | 638.00 - 663.90 | 0.5259 times | Tue 28 July 2026 | 649.45 (-2.28%) | 664.60 | 645.00 - 688.30 | 0.6328 times | Mon 27 July 2026 | 664.60 (0.83%) | 665.00 | 661.05 - 672.95 | 0.2077 times | Fri 24 July 2026 | 659.10 (-0.97%) | 663.00 | 638.05 - 667.00 | 0.453 times | Thu 23 July 2026 | 665.55 (-1.07%) | 673.00 | 661.10 - 679.90 | 0.4239 times | Wed 22 July 2026 | 672.75 (-0.85%) | 678.50 | 666.10 - 678.50 | 0.2504 times | Tue 21 July 2026 | 678.50 (-1.07%) | 680.30 | 668.10 - 690.00 | 1.7099 times | Mon 20 July 2026 | 685.85 (-0.71%) | 693.50 | 675.00 - 695.60 | 0.2992 times | Fri 17 July 2026 | 690.75 (-1.38%) | 696.95 | 687.05 - 718.00 | 0.8192 times | Thu 16 July 2026 | 700.45 (2.6%) | 682.70 | 680.10 - 720.00 | 4.678 times | Wed 15 July 2026 | 682.70 (0.04%) | 682.45 | 678.00 - 708.95 | 1.3342 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 615.18 and 665.48
| Weekly Target 1 | 606.02 |
| Weekly Target 2 | 624.33 |
| Weekly Target 3 | 656.31666666667 |
| Weekly Target 4 | 674.63 |
| Weekly Target 5 | 706.62 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 642.65 (-2.5%) | 665.00 | 638.00 - 688.30 | 0.1631 times | Fri 24 July 2026 | 659.10 (-4.58%) | 693.50 | 638.05 - 695.60 | 0.3744 times | Fri 17 July 2026 | 690.75 (0.22%) | 690.20 | 678.00 - 720.00 | 0.8663 times | Fri 10 July 2026 | 689.20 (-2.92%) | 710.00 | 665.00 - 723.95 | 0.4115 times | Fri 03 July 2026 | 709.90 (-2.14%) | 722.00 | 703.40 - 749.00 | 0.5781 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.5272 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.7782 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 1.4603 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 2.629 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 2.2119 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 8.6455 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 584.83 and 695.83
| Monthly Target 1 | 565.55 |
| Monthly Target 2 | 604.1 |
| Monthly Target 3 | 676.55 |
| Monthly Target 4 | 715.1 |
| Monthly Target 5 | 787.55 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 642.65 (-9.64%) | 705.00 | 638.00 - 749.00 | 0.0651 times | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1595 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3551 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6596 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4592 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2147 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1393 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1253 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4449 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3773 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0239 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 656.27 |
| 12 day DMA | 672.9 |
| 20 day DMA | 681.29 |
| 35 day DMA | 715.36 |
| 50 day DMA | 729.57 |
| 100 day DMA | 686.52 |
| 150 day DMA | 672.91 |
| 200 day DMA | 685.96 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.63 | 662.12 | 668.45 |
| 12 day EMA | 669.8 | 674.74 | 679.34 |
| 20 day EMA | 682.64 | 686.85 | 690.79 |
| 35 day EMA | 699.89 | 703.26 | 706.43 |
| 50 day EMA | 718.61 | 721.71 | 724.66 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.27 | 662.29 | 668.1 |
| 12 day SMA | 672.9 | 676.57 | 679.88 |
| 20 day SMA | 681.29 | 684.84 | 687.93 |
| 35 day SMA | 715.36 | 719.7 | 723.18 |
| 50 day SMA | 729.57 | 731.81 | 732.34 |
| 100 day SMA | 686.52 | 686.33 | 686.12 |
| 150 day SMA | 672.91 | 673.41 | 673.88 |
| 200 day SMA | 685.96 | 686.74 | 687.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.