Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 756.28 and 839.58
| Daily Target 1 | 695.75 |
| Daily Target 2 | 733.5 |
| Daily Target 3 | 779.05 |
| Daily Target 4 | 816.8 |
| Daily Target 5 | 862.35 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 771.25 (1.75%) | 757.00 | 741.30 - 824.60 | 1.3214 times | Fri 05 June 2026 | 758.00 (-2.48%) | 776.90 | 755.05 - 800.75 | 0.2474 times | Thu 04 June 2026 | 777.25 (-0.72%) | 780.55 | 771.50 - 797.60 | 0.2078 times | Wed 03 June 2026 | 782.85 (-0.64%) | 778.30 | 772.10 - 848.85 | 2.0808 times | Tue 02 June 2026 | 787.90 (6.73%) | 727.20 | 722.60 - 822.75 | 1.9686 times | Mon 01 June 2026 | 738.25 (-4.24%) | 769.70 | 732.50 - 773.00 | 0.2087 times | Fri 29 May 2026 | 770.95 (1.27%) | 763.50 | 755.65 - 850.00 | 3.1507 times | Wed 27 May 2026 | 761.25 (1.91%) | 749.00 | 743.55 - 785.00 | 0.4181 times | Tue 26 May 2026 | 746.95 (-0.79%) | 752.90 | 742.30 - 769.80 | 0.197 times | Mon 25 May 2026 | 752.90 (-2.45%) | 775.00 | 750.00 - 775.35 | 0.1996 times | Fri 22 May 2026 | 771.80 (4.77%) | 742.30 | 723.90 - 788.15 | 0.6458 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 756.28 and 839.58
| Weekly Target 1 | 695.75 |
| Weekly Target 2 | 733.5 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 816.8 |
| Weekly Target 5 | 862.35 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 771.25 (1.75%) | 757.00 | 741.30 - 824.60 | 0.1933 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 0.6894 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 0.58 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 2.267 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.1188 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.2625 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.2346 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.3168 times | Fri 17 April 2026 | 726.80 (10.3%) | 634.00 | 630.35 - 769.40 | 2.3188 times | Fri 10 April 2026 | 658.95 (21.35%) | 537.00 | 534.00 - 672.00 | 3.0188 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.2616 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 746.93 and 873.18
| Monthly Target 1 | 654.65 |
| Monthly Target 2 | 712.95 |
| Monthly Target 3 | 780.9 |
| Monthly Target 4 | 839.2 |
| Monthly Target 5 | 907.15 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 771.25 (0.04%) | 769.70 | 722.60 - 848.85 | 0.0981 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3589 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6665 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.464 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2169 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1408 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.1371 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.5124 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3813 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0241 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1093 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 775.45 |
| 12 day DMA | 763 |
| 20 day DMA | 738.41 |
| 35 day DMA | 728.33 |
| 50 day DMA | 685.41 |
| 100 day DMA | 651.65 |
| 150 day DMA | 674.42 |
| 200 day DMA | 707.44 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.84 | 767.63 | 772.44 |
| 12 day EMA | 759.21 | 757.02 | 756.84 |
| 20 day EMA | 744.88 | 742.11 | 740.44 |
| 35 day EMA | 713.83 | 710.45 | 707.65 |
| 50 day EMA | 685.45 | 681.95 | 678.85 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.45 | 768.85 | 771.44 |
| 12 day SMA | 763 | 761.36 | 759.75 |
| 20 day SMA | 738.41 | 735.38 | 733.25 |
| 35 day SMA | 728.33 | 727.73 | 724.62 |
| 50 day SMA | 685.41 | 681.25 | 677.38 |
| 100 day SMA | 651.65 | 650.81 | 650.17 |
| 150 day SMA | 674.42 | 673.67 | 673.08 |
| 200 day SMA | 707.44 | 707.71 | 707.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.