Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 611 and 640.95
| Daily Target 1 | 602.37 |
| Daily Target 2 | 619.63 |
| Daily Target 3 | 632.31666666667 |
| Daily Target 4 | 649.58 |
| Daily Target 5 | 662.27 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 636.90 (-1.78%) | 645.00 | 615.05 - 645.00 | 0.519 times | Thu 12 February 2026 | 648.45 (4.27%) | 621.90 | 616.95 - 661.00 | 0.8426 times | Wed 11 February 2026 | 621.90 (-1.86%) | 633.70 | 617.30 - 634.35 | 0.1813 times | Tue 10 February 2026 | 633.70 (-0.31%) | 634.95 | 630.00 - 644.45 | 0.1446 times | Mon 09 February 2026 | 635.70 (-0.04%) | 632.20 | 632.20 - 649.85 | 0.2293 times | Fri 06 February 2026 | 635.95 (-3.33%) | 646.90 | 630.30 - 646.90 | 0.3613 times | Thu 05 February 2026 | 657.85 (8.24%) | 620.00 | 620.00 - 682.00 | 6.8272 times | Wed 04 February 2026 | 607.75 (2.44%) | 594.00 | 592.05 - 611.00 | 0.2605 times | Tue 03 February 2026 | 593.25 (1.27%) | 601.00 | 590.00 - 619.00 | 0.2462 times | Mon 02 February 2026 | 585.80 (2.86%) | 571.00 | 562.40 - 590.00 | 0.3879 times | Sun 01 February 2026 | 569.50 (-0.96%) | 600.80 | 554.00 - 625.00 | 1.5988 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 625.98 and 671.93
| Weekly Target 1 | 591.7 |
| Weekly Target 2 | 614.3 |
| Weekly Target 3 | 637.65 |
| Weekly Target 4 | 660.25 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.4216 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 2.1292 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.2328 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.5474 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.4809 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.4254 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.4258 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.4078 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 1.2809 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 3.6482 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 9.3418 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 595.45 and 723.45
| Monthly Target 1 | 496.3 |
| Monthly Target 2 | 566.6 |
| Monthly Target 3 | 624.3 |
| Monthly Target 4 | 694.6 |
| Monthly Target 5 | 752.3 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 636.90 (10.77%) | 600.80 | 554.00 - 682.00 | 0.219 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1589 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2831 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.3486 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4302 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0272 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1233 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1027 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2528 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.0542 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0721 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 635.33 |
| 12 day DMA | 616.81 |
| 20 day DMA | 608.69 |
| 35 day DMA | 639.86 |
| 50 day DMA | 666.33 |
| 100 day DMA | 704.1 |
| 150 day DMA | 756.73 |
| 200 day DMA | 760.32 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.82 | 633.78 | 626.44 |
| 12 day EMA | 625.51 | 623.44 | 618.9 |
| 20 day EMA | 627.49 | 626.5 | 624.19 |
| 35 day EMA | 648.52 | 649.2 | 649.24 |
| 50 day EMA | 676.88 | 678.51 | 679.74 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.33 | 635.14 | 637.02 |
| 12 day SMA | 616.81 | 611.69 | 606.58 |
| 20 day SMA | 608.69 | 609.33 | 609.48 |
| 35 day SMA | 639.86 | 642.14 | 644.49 |
| 50 day SMA | 666.33 | 670.63 | 673.59 |
| 100 day SMA | 704.1 | 705.99 | 707.86 |
| 150 day SMA | 756.73 | 758.57 | 760.34 |
| 200 day SMA | 760.32 | 760.6 | 760.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.