Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 634.8 and 646.8
| Daily Target 1 | 632.53 |
| Daily Target 2 | 637.07 |
| Daily Target 3 | 644.53333333333 |
| Daily Target 4 | 649.07 |
| Daily Target 5 | 656.53 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-0.53%) | 652.00 | 640.00 - 652.00 | 0.0835 times | Wed 07 October 2026 | 645.05 (0.82%) | 642.00 | 627.00 - 650.00 | 0.4511 times | Tue 06 October 2026 | 639.80 (-0.66%) | 643.05 | 615.00 - 657.75 | 2.1554 times | Mon 05 October 2026 | 644.05 (-3.08%) | 714.00 | 630.00 - 714.00 | 0.7073 times | Thu 01 October 2026 | 664.50 (-2.24%) | 660.00 | 660.00 - 689.85 | 0.905 times | Wed 30 September 2026 | 679.70 (-0.82%) | 700.00 | 665.00 - 705.00 | 0.3425 times | Tue 29 September 2026 | 685.35 (-3.31%) | 708.00 | 661.40 - 708.00 | 0.4762 times | Mon 28 September 2026 | 708.80 (1.45%) | 724.00 | 700.00 - 730.00 | 1.3478 times | Fri 25 September 2026 | 698.70 (2.86%) | 681.00 | 653.10 - 702.00 | 1.5455 times | Thu 24 September 2026 | 679.25 (-4.19%) | 695.00 | 663.00 - 726.25 | 1.9855 times | Wed 23 September 2026 | 708.95 (0.93%) | 702.45 | 692.10 - 733.95 | 2.7485 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 578.8 and 677.8
| Weekly Target 1 | 557.87 |
| Weekly Target 2 | 599.73 |
| Weekly Target 3 | 656.86666666667 |
| Weekly Target 4 | 698.73 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-3.45%) | 714.00 | 615.00 - 714.00 | 0.2843 times | Thu 01 October 2026 | 664.50 (-4.89%) | 724.00 | 660.00 - 730.00 | 0.257 times | Fri 25 September 2026 | 698.70 (-13.46%) | 814.95 | 653.10 - 848.00 | 5.093 times | Fri 18 September 2026 | 807.35 (38.48%) | 583.00 | 485.00 - 807.35 | 3.6364 times | Fri 11 September 2026 | 583.00 (-0.34%) | 590.00 | 565.00 - 597.90 | 0.0664 times | Fri 04 September 2026 | 585.00 (-2.48%) | 600.00 | 577.00 - 600.00 | 0.0364 times | Fri 28 August 2026 | 599.90 (-0.02%) | 590.00 | 570.00 - 600.00 | 0.0979 times | Fri 21 August 2026 | 600.00 (-0.14%) | 600.00 | 574.40 - 619.50 | 0.1466 times | Fri 14 August 2026 | 600.85 (1.32%) | 629.00 | 555.00 - 629.00 | 0.2092 times | Fri 07 August 2026 | 593.05 (-0.32%) | 624.90 | 570.05 - 624.90 | 0.1729 times | Fri 31 July 2026 | 594.95 (-1.9%) | 575.15 | 557.00 - 638.00 | 0.1398 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 578.8 and 677.8
| Monthly Target 1 | 557.87 |
| Monthly Target 2 | 599.73 |
| Monthly Target 3 | 656.86666666667 |
| Monthly Target 4 | 698.73 |
| Monthly Target 5 | 755.87 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 641.60 (-5.61%) | 660.00 | 615.00 - 714.00 | 0.2084 times | Wed 30 September 2026 | 679.70 (13.3%) | 600.00 | 485.00 - 848.00 | 5.2166 times | Fri 28 August 2026 | 599.90 (0.83%) | 624.90 | 555.00 - 629.00 | 0.3626 times | Fri 31 July 2026 | 594.95 (-7.02%) | 638.90 | 525.50 - 644.80 | 0.268 times | Tue 30 June 2026 | 639.90 (-1.55%) | 660.00 | 583.00 - 694.95 | 0.3388 times | Fri 29 May 2026 | 650.00 (4.4%) | 672.00 | 607.00 - 723.00 | 0.5161 times | Thu 30 April 2026 | 622.60 (0%) | 633.00 | 555.05 - 666.00 | 0.0895 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | 647 |
| 12 day DMA | 674.85 |
| 20 day DMA | 658.68 |
| 35 day DMA | 630.39 |
| 50 day DMA | 619.78 |
| 100 day DMA | 627.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.19 | 654.48 | 659.19 |
| 12 day EMA | 659.33 | 662.55 | 665.73 |
| 20 day EMA | 654.3 | 655.64 | 656.75 |
| 35 day EMA | 642.23 | 642.27 | 642.11 |
| 50 day EMA | 622.66 | 621.89 | 620.94 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647 | 654.62 | 662.68 |
| 12 day SMA | 674.85 | 681.9 | 695.42 |
| 20 day SMA | 658.68 | 656.45 | 654.09 |
| 35 day SMA | 630.39 | 629.21 | 627.59 |
| 50 day SMA | 619.78 | 619.41 | 618.96 |
| 100 day SMA | 627.22 | 627.25 | 626.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.