AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 644.5 and 645.5

Daily Target 1643.67
Daily Target 2644.33
Daily Target 3644.66666666667
Daily Target 4645.33
Daily Target 5645.67

Daily price and volume Asian Star

Date Closing Open Range Volume
Wed 24 June 2026 645.00 (1.1%) 644.00 644.00 - 645.00 0.047 times
Tue 23 June 2026 638.00 (2.9%) 647.00 613.80 - 659.95 0.1974 times
Mon 22 June 2026 620.00 (1.03%) 620.10 620.00 - 620.10 0.1457 times
Wed 17 June 2026 613.65 (-2.08%) 635.00 610.00 - 635.00 1.0338 times
Tue 16 June 2026 626.70 (3.87%) 638.90 600.00 - 694.95 6.2923 times
Fri 12 June 2026 603.35 (-4.23%) 634.00 595.05 - 637.95 0.6861 times
Thu 11 June 2026 630.00 (3.96%) 606.00 583.00 - 639.95 0.3195 times
Wed 10 June 2026 606.00 (-1.11%) 612.00 606.00 - 612.00 0.0376 times
Fri 05 June 2026 612.80 (-4.03%) 639.00 611.10 - 639.00 0.7237 times
Wed 03 June 2026 638.55 (1.84%) 630.00 610.00 - 639.40 0.5169 times
Tue 02 June 2026 627.00 (0%) 630.00 627.00 - 630.00 0.3289 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 629.4 and 675.55

Weekly Target 1593.43
Weekly Target 2619.22
Weekly Target 3639.58333333333
Weekly Target 4665.37
Weekly Target 5685.73

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Wed 24 June 2026 645.00 (5.11%) 620.10 613.80 - 659.95 0.1238 times
Wed 17 June 2026 613.65 (1.71%) 638.90 600.00 - 694.95 2.3251 times
Fri 12 June 2026 603.35 (-1.54%) 612.00 583.00 - 639.95 0.3311 times
Fri 05 June 2026 612.80 (-5.72%) 660.00 610.00 - 660.00 0.522 times
Fri 29 May 2026 650.00 (-1.52%) 660.00 624.00 - 701.00 0.7919 times
Fri 22 May 2026 660.00 (4.56%) 631.20 610.10 - 678.00 0.8889 times
Fri 15 May 2026 631.20 (-4.91%) 678.00 607.00 - 723.00 2.5712 times
Fri 08 May 2026 663.80 (6.62%) 672.00 622.10 - 701.00 1.4556 times
Thu 30 April 2026 622.60 (0.5%) 621.00 601.00 - 666.00 0.5309 times
Fri 24 April 2026 619.50 (0%) 633.00 555.05 - 639.95 0.4594 times
Thu 25 June 2026 (0%) - 0 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 558.03 and 669.98

Monthly Target 1529.03
Monthly Target 2587.02
Monthly Target 3640.98333333333
Monthly Target 4698.97
Monthly Target 5752.93

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Wed 24 June 2026 645.00 (-0.77%) 660.00 583.00 - 694.95 0.9906 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 1.7123 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.2971 times
Thu 25 June 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 628.67
12 day DMA 624
20 day DMA 634.89
35 day DMA 640.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA631.84625.26618.89
12 day EMA630.06627.35625.42
20 day EMA632.57631.26630.55
35 day EMA637.94637.52637.49
50 day EMA000

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA628.67620.34618.74
12 day SMA624624.42625.42
20 day SMA634.89634.2635.51
35 day SMA640.25639.99639.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme