Login or Join
HomepageAsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar ASTAR are 592.75 and 627.75
| Daily Target 1 | 583.83 |
| Daily Target 2 | 601.67 |
| Daily Target 3 | 618.83333333333 |
| Daily Target 4 | 636.67 |
| Daily Target 5 | 653.83 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 619.50 (-2.59%) | 636.00 | 601.00 - 636.00 | 0.3896 times | Thu 23 April 2026 | 636.00 (0%) | 636.00 | 636.00 - 636.00 | 0.0812 times | Wed 22 April 2026 | 636.00 (4.23%) | 639.90 | 636.00 - 639.95 | 0.5032 times | Tue 21 April 2026 | 610.20 (-2.37%) | 575.10 | 555.05 - 639.90 | 3.9448 times | Mon 20 April 2026 | 625.00 (0%) | 633.00 | 625.00 - 633.00 | 0.0812 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar ASTAR are 544.83 and 629.73
| Weekly Target 1 | 519.93 |
| Weekly Target 2 | 569.72 |
| Weekly Target 3 | 604.83333333333 |
| Weekly Target 4 | 654.62 |
| Weekly Target 5 | 689.73 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar ASTAR are 544.83 and 629.73
| Monthly Target 1 | 519.93 |
| Monthly Target 2 | 569.72 |
| Monthly Target 3 | 604.83333333333 |
| Monthly Target 4 | 654.62 |
| Monthly Target 5 | 689.73 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 619.50 (0%) | 633.00 | 555.05 - 639.95 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar ASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star ASTAR
DMA (daily moving average) of Asian Star ASTAR
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Star ASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.34 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asian Star ASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.