AssamEntrade ASSAMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assam Entrade ASSAMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssamEntrade

Strong Daily Stock price targets for AssamEntrade ASSAMENT are 791.78 and 863.78

Daily Target 1731.85
Daily Target 2779.7
Daily Target 3803.85
Daily Target 4851.7
Daily Target 5875.85

Daily price and volume Assam Entrade

Date Closing Open Range Volume
Fri 09 October 2026 827.55 (4.81%) 800.00 756.00 - 828.00 1.7117 times
Thu 08 October 2026 789.55 (0%) 789.55 789.55 - 789.55 0.9009 times
Wed 07 October 2026 789.55 (-1.18%) 780.00 780.00 - 838.95 2.3423 times
Thu 01 October 2026 799.00 (-2.32%) 780.00 780.00 - 810.00 0.2703 times
Wed 30 September 2026 818.00 (4.87%) 741.00 741.00 - 818.00 1.3514 times
Wed 23 September 2026 780.00 (-1.02%) 780.00 780.00 - 780.00 0.1802 times
Tue 22 September 2026 788.00 (1.03%) 818.00 742.00 - 818.00 2.4324 times
Fri 18 September 2026 780.00 (0%) 780.00 780.00 - 780.00 0.0901 times
Thu 17 September 2026 780.00 (-0.72%) 750.00 750.00 - 780.00 0.6306 times
Wed 16 September 2026 785.65 (-4.99%) 785.65 785.65 - 785.65 0.0901 times
Thu 10 September 2026 826.95 (4.68%) 826.95 826.95 - 826.95 0.0901 times

Daily chart AssamEntrade

Weekly price and charts AssamEntrade

Strong weekly Stock price targets for AssamEntrade ASSAMENT are 791.78 and 874.73

Weekly Target 1724.55
Weekly Target 2776.05
Weekly Target 3807.5
Weekly Target 4859
Weekly Target 5890.45

Weekly price and volumes for Assam Entrade

Date Closing Open Range Volume
Fri 09 October 2026 827.55 (3.57%) 780.00 756.00 - 838.95 1.1168 times
Thu 01 October 2026 799.00 (2.44%) 741.00 741.00 - 818.00 0.3655 times
Wed 23 September 2026 780.00 (0%) 818.00 742.00 - 818.00 0.5888 times
Fri 18 September 2026 780.00 (-5.68%) 785.65 750.00 - 785.65 0.1827 times
Thu 10 September 2026 826.95 (-0.37%) 833.80 790.00 - 833.80 0.1421 times
Fri 04 September 2026 830.00 (6.68%) 816.95 741.30 - 857.75 0.7716 times
Fri 28 August 2026 778.05 (-0.25%) 780.00 705.00 - 780.00 3.6142 times
Fri 21 August 2026 780.00 (0%) 850.00 760.00 - 850.00 1.2183 times
Fri 09 October 2026 (0%) - 0 times

weekly chart AssamEntrade

Monthly price and charts AssamEntrade

Strong monthly Stock price targets for AssamEntrade ASSAMENT are 791.78 and 874.73

Monthly Target 1724.55
Monthly Target 2776.05
Monthly Target 3807.5
Monthly Target 4859
Monthly Target 5890.45

Monthly price and volumes Assam Entrade

Date Closing Open Range Volume
Fri 09 October 2026 827.55 (1.17%) 780.00 756.00 - 838.95 0.4416 times
Wed 30 September 2026 818.00 (0.13%) 857.75 741.00 - 857.75 0.7158 times
Mon 31 August 2026 816.95 (0%) 850.00 705.00 - 850.00 1.8427 times
Fri 09 October 2026 (0%) - 0 times

monthly chart AssamEntrade

DMA SMA EMA moving averages of Assam Entrade ASSAMENT

DMA (daily moving average) of Assam Entrade ASSAMENT

DMA period DMA value
5 day DMA 804.73
12 day DMA 796.19
20 day DMA 797.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Assam Entrade ASSAMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA804.66793.22795.06
12 day EMA800.14795.16796.18
20 day EMA800.95798.15799.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Assam Entrade ASSAMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA804.73795.22794.91
12 day SMA796.19796.39799.85
20 day SMA797.51796.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme