Login or Join
HomepageAssamCompany ASSAMCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assam Company ASSAMCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssamCompany
Strong Daily Stock price targets for AssamCompany ASSAMCO_BE are 0.55 and 0.65
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.56666666666667 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.67 |
Daily price and volume Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 0.923 times | Sun 27 October 2019 | 0.55 (10%) | 0.50 | 0.50 - 0.55 | 0.2559 times | Fri 25 October 2019 | 0.50 (11.11%) | 0.45 | 0.45 - 0.50 | 0.7387 times | Thu 24 October 2019 | 0.45 (0%) | 0.45 | 0.45 - 0.50 | 1.8592 times | Wed 23 October 2019 | 0.45 (-10%) | 0.45 | 0.45 - 0.55 | 1.4475 times | Tue 22 October 2019 | 0.50 (11.11%) | 0.40 | 0.40 - 0.50 | 1.3912 times | Fri 18 October 2019 | 0.45 (-10%) | 0.45 | 0.45 - 0.50 | 1.0183 times | Thu 17 October 2019 | 0.50 (-9.09%) | 0.50 | 0.50 - 0.50 | 0.4786 times | Wed 16 October 2019 | 0.55 (10%) | 0.50 | 0.45 - 0.55 | 1.0023 times | Tue 15 October 2019 | 0.50 (0%) | 0.55 | 0.45 - 0.55 | 0.8853 times | Mon 14 October 2019 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.60 | 0.5951 times |
Weekly price and charts AssamCompany
Strong weekly Stock price targets for AssamCompany ASSAMCO_BE are 0.55 and 0.65
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (20%) | 0.50 | 0.50 - 0.60 | 0.3104 times | Fri 25 October 2019 | 0.50 (11.11%) | 0.40 | 0.40 - 0.55 | 1.4316 times | Fri 18 October 2019 | 0.45 (-18.18%) | 0.55 | 0.45 - 0.60 | 1.0479 times | Fri 11 October 2019 | 0.55 (0%) | 0.55 | 0.55 - 0.60 | 0.4689 times | Fri 04 October 2019 | 0.55 (-8.33%) | 0.60 | 0.55 - 0.65 | 0.5123 times | Fri 27 September 2019 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.70 | 0.8476 times | Fri 20 September 2019 | 0.65 (-7.14%) | 0.70 | 0.55 - 0.70 | 2.5567 times | Fri 13 September 2019 | 0.70 (-12.5%) | 0.75 | 0.70 - 0.85 | 1.8687 times | Fri 06 September 2019 | 0.80 (-20%) | 1.00 | 0.80 - 1.00 | 0.562 times | Fri 30 August 2019 | 1.00 (-4.76%) | 1.10 | 0.95 - 1.10 | 0.3939 times | Fri 23 August 2019 | 1.05 (-4.55%) | 1.10 | 0.95 - 1.10 | 0.3107 times |
Monthly price and charts AssamCompany
Strong monthly Stock price targets for AssamCompany ASSAMCO_BE are 0.5 and 0.7
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Assam Company
| Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 0.60 (9.09%) | 0.60 | 0.40 - 0.60 | 1.3384 times | Mon 30 September 2019 | 0.55 (-45%) | 1.00 | 0.55 - 1.00 | 2.2265 times | Fri 30 August 2019 | 1.00 (-9.09%) | 1.10 | 0.90 - 1.15 | 0.6467 times | Wed 31 July 2019 | 1.10 (-12%) | 1.20 | 1.00 - 1.55 | 0.7461 times | Fri 28 June 2019 | 1.25 (-24.24%) | 1.60 | 1.15 - 1.60 | 0.9686 times | Fri 31 May 2019 | 1.65 (-17.5%) | 1.90 | 1.65 - 2.10 | 0.9968 times | Tue 30 April 2019 | 2.00 (-4.76%) | 2.10 | 1.95 - 2.25 | 0.8187 times | Fri 29 March 2019 | 2.10 (-12.5%) | 2.30 | 2.00 - 2.65 | 2.0017 times | Thu 28 February 2019 | 2.40 (20%) | 2.40 | 2.40 - 2.40 | 0.008 times | Mon 07 January 2019 | 2.00 (-6.98%) | 2.10 | 1.95 - 2.20 | 0.2485 times | Mon 31 December 2018 | 2.15 (22.86%) | 2.80 | 1.90 - 2.80 | 2.8409 times |
Indicator Analysis of AssamCompany
Please login to view indicator analysis. or View indicator analysis of AssamCompany ASSAMCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Assam Company ASSAMCO_BE
DMA (daily moving average) of Assam Company ASSAMCO_BE
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Assam Company ASSAMCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.5 | 0.48 |
| 12 day EMA | 0.53 | 0.52 | 0.52 |
| 20 day EMA | 0.55 | 0.55 | 0.55 |
| 35 day EMA | 0.65 | 0.65 | 0.66 |
| 50 day EMA | 0.72 | 0.72 | 0.73 |
SMA (simple moving average) of Assam Company ASSAMCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.49 | 0.47 |
| 12 day SMA | 0.51 | 0.51 | 0.51 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.59 | 0.6 | 0.61 |
| 50 day SMA | 0.71 | 0.72 | 0.73 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.33 | 1.35 | 1.36 |
| 200 day SMA | 1.59 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.