AssamCompany ASSAMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assam Company ASSAMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets AssamCompany
Strong Daily Stock price targets for AssamCompany ASSAMCO are 2.5 and 2.5
Daily Target 1 | 2.5 |
Daily Target 2 | 2.5 |
Daily Target 3 | 2.5 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.5 |
Daily price and volume Assam Company
Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (-3.85%) | 2.50 | 2.50 - 2.50 | 0.0766 times | Tue 26 February 2019 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.1004 times | Mon 25 February 2019 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 6.9844 times | Fri 22 February 2019 | 2.80 (3.7%) | 2.80 | 2.80 - 2.80 | 0.2188 times | Thu 21 February 2019 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.2481 times | Wed 20 February 2019 | 2.60 (4%) | 2.60 | 2.60 - 2.60 | 0.0817 times | Tue 19 February 2019 | 2.50 (4.17%) | 2.50 | 2.50 - 2.50 | 0.2635 times | Mon 18 February 2019 | 2.40 (4.35%) | 2.40 | 2.40 - 2.40 | 0.7267 times | Fri 15 February 2019 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.5288 times | Thu 14 February 2019 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.7711 times | Wed 13 February 2019 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.734 times |
Weekly price and charts AssamCompany
Strong weekly Stock price targets for AssamCompany ASSAMCO are 2.3 and 2.7
Weekly Target 1 | 2.23 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.6333333333333 |
Weekly Target 4 | 2.77 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Assam Company
Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (-10.71%) | 2.90 | 2.50 - 2.90 | 1.4423 times | Fri 22 February 2019 | 2.80 (21.74%) | 2.40 | 2.40 - 2.80 | 0.3099 times | Fri 15 February 2019 | 2.30 (31.43%) | 1.80 | 1.75 - 2.30 | 0.8465 times | Fri 08 February 2019 | 1.75 (-2.78%) | 1.75 | 1.50 - 1.85 | 0.4449 times | Fri 01 February 2019 | 1.80 (-7.69%) | 1.95 | 1.75 - 2.00 | 0.5532 times | Fri 25 January 2019 | 1.95 (0%) | 2.00 | 1.85 - 2.10 | 0.525 times | Fri 18 January 2019 | 1.95 (-2.5%) | 2.05 | 1.85 - 2.05 | 0.4952 times | Fri 11 January 2019 | 2.00 (-25.93%) | 2.05 | 1.90 - 2.10 | 0.3911 times | Wed 05 December 2018 | 2.70 (12.5%) | 2.50 | 2.50 - 2.70 | 2.1615 times | Fri 30 November 2018 | 2.40 (23.08%) | 2.00 | 1.90 - 2.40 | 2.8302 times | Thu 22 November 2018 | 1.95 (11.43%) | 1.80 | 1.75 - 1.95 | 0.5454 times |
Monthly price and charts AssamCompany
Strong monthly Stock price targets for AssamCompany ASSAMCO are 2 and 3.4
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.3 |
Monthly Target 4 | 3.1 |
Monthly Target 5 | 3.7 |
Monthly price and volumes Assam Company
Date | Closing | Open | Range | Volume | Wed 27 February 2019 | 2.50 (38.89%) | 1.80 | 1.50 - 2.90 | 0.8214 times | Thu 31 January 2019 | 1.80 (-33.33%) | 2.05 | 1.75 - 2.10 | 0.4665 times | Wed 05 December 2018 | 2.70 (12.5%) | 2.50 | 2.50 - 2.70 | 0.5558 times | Fri 30 November 2018 | 2.40 (-48.39%) | 1.70 | 1.60 - 2.40 | 1.4762 times | Thu 16 August 2018 | 4.65 (22.37%) | 3.95 | 3.95 - 5.35 | 0.7781 times | Tue 31 July 2018 | 3.80 (33.33%) | 2.90 | 2.60 - 4.30 | 2.0291 times | Fri 29 June 2018 | 2.85 (-26.92%) | 3.95 | 2.55 - 4.00 | 1.1729 times | Thu 31 May 2018 | 3.90 (-6.02%) | 4.25 | 3.70 - 4.60 | 1.084 times | Mon 30 April 2018 | 4.15 (1.22%) | 4.15 | 4.05 - 5.05 | 0.8387 times | Wed 28 March 2018 | 4.10 (-11.83%) | 4.70 | 3.90 - 4.80 | 0.7773 times | Wed 28 February 2018 | 4.65 (-7%) | 4.95 | 4.45 - 5.60 | 0.6966 times |
Indicator Analysis of AssamCompany
Please login to view indicator analysis. or View indicator analysis of AssamCompany ASSAMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assam Company ASSAMCO
DMA (daily moving average) of Assam Company ASSAMCO
DMA period | DMA value |
5 day DMA | 2.66 |
12 day DMA | 2.45 |
20 day DMA | 2.17 |
35 day DMA | 2.07 |
50 day DMA | 2.09 |
100 day DMA | 2.79 |
150 day DMA | 3.26 |
200 day DMA | 3.64 |
EMA (exponential moving average) of Assam Company ASSAMCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.59 | 2.63 | 2.64 |
12 day EMA | 2.44 | 2.43 | 2.4 |
20 day EMA | 2.32 | 2.3 | 2.27 |
35 day EMA | 2.25 | 2.23 | 2.21 |
50 day EMA | 2.21 | 2.2 | 2.18 |
SMA (simple moving average) of Assam Company ASSAMCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.66 | 2.68 | 2.66 |
12 day SMA | 2.45 | 2.4 | 2.33 |
20 day SMA | 2.17 | 2.13 | 2.09 |
35 day SMA | 2.07 | 2.06 | 2.04 |
50 day SMA | 2.09 | 2.07 | 2.05 |
100 day SMA | 2.79 | 2.8 | 2.81 |
150 day SMA | 3.26 | 3.27 | 3.28 |
200 day SMA | 3.64 | 3.66 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.