Login or Join
HomepageAspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 81.1 and 81.1
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 81.1 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.10 (4.98%) | 81.10 | 81.10 - 81.10 | 0.0342 times | Tue 16 April 2024 | 77.25 (4.96%) | 77.25 | 77.25 - 77.25 | 0.0342 times | Mon 15 April 2024 | 73.60 (4.99%) | 73.60 | 73.50 - 73.60 | 1.28 times | Fri 12 April 2024 | 70.10 (4.94%) | 69.80 | 67.30 - 70.10 | 0.244 times | Wed 10 April 2024 | 66.80 (4.54%) | 64.75 | 63.30 - 67.05 | 0.518 times | Tue 09 April 2024 | 63.90 (-0.39%) | 66.00 | 61.15 - 66.00 | 0.5608 times | Mon 08 April 2024 | 64.15 (4.31%) | 63.00 | 59.70 - 64.55 | 0.9974 times | Fri 05 April 2024 | 61.50 (-1.2%) | 59.15 | 59.15 - 63.30 | 1.2714 times | Thu 04 April 2024 | 62.25 (4.97%) | 62.25 | 56.35 - 62.25 | 1.8365 times | Wed 03 April 2024 | 59.30 (0%) | 56.50 | 56.25 - 59.30 | 3.2235 times | Fri 17 May 2024 | (0%) | - | 0 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 77.3 and 84.9
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 78.566666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.10 (15.69%) | 73.60 | 73.50 - 81.10 | 0.7351 times | Fri 12 April 2024 | 70.10 (0%) | 63.00 | 59.70 - 70.10 | 1.2649 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 68.68 and 93.53
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 81.10 (0%) | 56.50 | 56.25 - 81.10 | 1 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 71.38 | 68.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 70.33 | 67.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.