Login or Join
HomepageAspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 17.85 and 17.85
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.85 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.85 (5%) | 17.85 | 17.85 - 17.85 | 0.5769 times | Wed 10 December 2025 | 17.00 (3.98%) | 17.00 | 17.00 - 17.00 | 0.1923 times | Tue 09 December 2025 | 16.35 (-4.66%) | 17.15 | 16.30 - 17.75 | 1.9231 times | Mon 08 December 2025 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 1.1538 times | Fri 05 December 2025 | 18.05 (-5%) | 18.10 | 18.05 - 18.10 | 0.5769 times | Tue 02 December 2025 | 19.00 (-2.56%) | 19.00 | 19.00 - 19.00 | 1.3462 times | Mon 01 December 2025 | 19.50 (3.72%) | 19.50 | 19.00 - 19.50 | 1.9231 times | Fri 28 November 2025 | 18.80 (-0.53%) | 19.00 | 18.80 - 19.00 | 0.3846 times | Thu 27 November 2025 | 18.90 (0%) | 19.00 | 18.90 - 19.00 | 1.3462 times | Wed 26 November 2025 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.5769 times | Tue 25 November 2025 | 18.00 (2.56%) | 17.90 | 17.85 - 18.00 | 0.9615 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 16.2 and 17.95
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.85 (-1.11%) | 18.05 | 16.30 - 18.05 | 0.7813 times | Fri 05 December 2025 | 18.05 (-3.99%) | 19.50 | 18.05 - 19.50 | 0.7813 times | Fri 28 November 2025 | 18.80 (2.73%) | 18.50 | 17.40 - 19.00 | 1.1719 times | Fri 21 November 2025 | 18.30 (2.23%) | 18.15 | 16.85 - 19.35 | 1.1328 times | Fri 14 November 2025 | 17.90 (1.13%) | 17.25 | 16.85 - 19.65 | 1.7578 times | Fri 07 November 2025 | 17.70 (-4.32%) | 17.75 | 17.00 - 18.50 | 0.8984 times | Fri 31 October 2025 | 18.50 (-7.96%) | 19.60 | 17.75 - 19.60 | 1.1719 times | Fri 24 October 2025 | 20.10 (-2.9%) | 20.70 | 19.70 - 20.70 | 0.4688 times | Fri 17 October 2025 | 20.70 (-2.13%) | 20.15 | 19.80 - 20.80 | 0.4688 times | Thu 09 October 2025 | 21.15 (-3.42%) | 21.10 | 19.75 - 22.80 | 1.3672 times | Fri 03 October 2025 | 21.90 (-4.78%) | 22.50 | 20.25 - 22.50 | 0.8984 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 15.48 and 18.68
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.85 (-5.05%) | 19.50 | 16.30 - 19.50 | 0.1109 times | Fri 28 November 2025 | 18.80 (1.62%) | 17.75 | 16.85 - 19.65 | 0.3521 times | Fri 31 October 2025 | 18.50 (-11.69%) | 20.50 | 17.75 - 22.80 | 0.2551 times | Tue 30 September 2025 | 20.95 (-57.03%) | 27.00 | 20.10 - 27.00 | 0.4103 times | Tue 19 November 2024 | 48.75 (-30.36%) | 68.05 | 46.20 - 75.50 | 0.9925 times | Thu 31 October 2024 | 70.00 (-4.11%) | 75.00 | 61.00 - 83.00 | 0.7596 times | Mon 30 September 2024 | 73.00 (-17.89%) | 86.75 | 70.00 - 88.65 | 1.3252 times | Fri 30 August 2024 | 88.90 (-14.52%) | 104.05 | 84.10 - 104.05 | 0.8955 times | Wed 31 July 2024 | 104.00 (1.07%) | 101.95 | 96.00 - 132.00 | 2.936 times | Fri 28 June 2024 | 102.90 (5.7%) | 107.00 | 85.00 - 123.50 | 1.9629 times | Fri 31 May 2024 | 97.35 (8.71%) | 94.50 | 67.55 - 114.90 | 3.8841 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM
DMA (daily moving average) of Aspire Innovative ASPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.53 |
| 50 day DMA | 19.58 |
| 100 day DMA | 42 |
| 150 day DMA | 59.98 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Aspire Innovative ASPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.36 | 17.54 |
| 12 day EMA | 17.89 | 17.9 | 18.06 |
| 20 day EMA | 18.18 | 18.22 | 18.35 |
| 35 day EMA | 19.01 | 19.08 | 19.2 |
| 50 day EMA | 19.7 | 19.78 | 19.89 |
SMA (simple moving average) of Aspire Innovative ASPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.51 | 18.01 |
| 12 day SMA | 18.09 | 18.13 | 18.31 |
| 20 day SMA | 18.17 | 18.13 | 18.15 |
| 35 day SMA | 18.53 | 18.62 | 18.74 |
| 50 day SMA | 19.58 | 19.7 | 19.87 |
| 100 day SMA | 42 | 42.6 | 43.21 |
| 150 day SMA | 59.98 | 60.67 | 61.31 |
| 200 day SMA | 69.01 | 69.43 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.