Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 228.61 and 242.56
| Daily Target 1 | 226.11 |
| Daily Target 2 | 231.11 |
| Daily Target 3 | 240.05666666667 |
| Daily Target 4 | 245.06 |
| Daily Target 5 | 254.01 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 236.12 (-1.84%) | 240.54 | 235.05 - 249.00 | 0.2918 times | Fri 05 June 2026 | 240.54 (-1.72%) | 244.74 | 240.00 - 247.00 | 0.2131 times | Thu 04 June 2026 | 244.74 (0.74%) | 235.15 | 235.15 - 257.00 | 1.8255 times | Wed 03 June 2026 | 242.95 (-0.52%) | 245.00 | 237.30 - 245.00 | 0.5491 times | Tue 02 June 2026 | 244.21 (1.81%) | 245.70 | 233.65 - 245.70 | 1.2953 times | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 1.3833 times | Fri 29 May 2026 | 241.15 (0.13%) | 245.00 | 240.55 - 246.55 | 1.1869 times | Wed 27 May 2026 | 240.84 (2.84%) | 234.95 | 234.95 - 244.47 | 1.0184 times | Tue 26 May 2026 | 234.20 (1.42%) | 229.10 | 229.10 - 236.50 | 0.5825 times | Mon 25 May 2026 | 230.93 (1.75%) | 227.00 | 227.00 - 233.95 | 1.654 times | Fri 22 May 2026 | 226.96 (-0.19%) | 224.05 | 222.99 - 227.75 | 0.7214 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 228.61 and 242.56
| Weekly Target 1 | 226.11 |
| Weekly Target 2 | 231.11 |
| Weekly Target 3 | 240.05666666667 |
| Weekly Target 4 | 245.06 |
| Weekly Target 5 | 254.01 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 236.12 (-1.84%) | 240.54 | 235.05 - 249.00 | 0.069 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 1.2458 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 1.0507 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.7692 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 1.1142 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 1.3371 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.351 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.6387 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 1.1466 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 1.2778 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 2.0924 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 223.21 and 246.56
| Monthly Target 1 | 218.91 |
| Monthly Target 2 | 227.51 |
| Monthly Target 3 | 242.25666666667 |
| Monthly Target 4 | 250.86 |
| Monthly Target 5 | 265.61 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 236.12 (-2.09%) | 240.84 | 233.65 - 257.00 | 0.1254 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.4072 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.5189 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.9127 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5689 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.7932 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.2733 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5796 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5429 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.278 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9516 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 241.71 |
| 12 day DMA | 237.49 |
| 20 day DMA | 236.06 |
| 35 day DMA | 234.42 |
| 50 day DMA | 229.15 |
| 100 day DMA | 222.76 |
| 150 day DMA | 229.97 |
| 200 day DMA | 239.44 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.79 | 241.63 | 242.18 |
| 12 day EMA | 238.5 | 238.93 | 238.64 |
| 20 day EMA | 236.62 | 236.67 | 236.26 |
| 35 day EMA | 232.2 | 231.97 | 231.47 |
| 50 day EMA | 228.57 | 228.26 | 227.76 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.71 | 242.46 | 242.59 |
| 12 day SMA | 237.49 | 236.81 | 235.92 |
| 20 day SMA | 236.06 | 236.87 | 236.76 |
| 35 day SMA | 234.42 | 234.1 | 233.75 |
| 50 day SMA | 229.15 | 228.58 | 227.91 |
| 100 day SMA | 222.76 | 222.81 | 222.69 |
| 150 day SMA | 229.97 | 230.15 | 230.3 |
| 200 day SMA | 239.44 | 239.59 | 239.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.