Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 220.53 and 231.44
| Daily Target 1 | 211.74 |
| Daily Target 2 | 218.4 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 229.31 |
| Daily Target 5 | 233.56 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 1.1701 times | Fri 10 April 2026 | 220.90 (3.19%) | 218.80 | 216.00 - 225.07 | 0.399 times | Thu 09 April 2026 | 214.08 (-1.11%) | 216.61 | 211.20 - 219.99 | 0.317 times | Wed 08 April 2026 | 216.49 (-1.06%) | 223.30 | 213.00 - 223.30 | 1.5618 times | Tue 07 April 2026 | 218.80 (1%) | 208.90 | 208.90 - 222.61 | 0.2236 times | Mon 06 April 2026 | 216.64 (2.59%) | 213.01 | 209.60 - 217.00 | 0.1846 times | Thu 02 April 2026 | 211.18 (-0.9%) | 212.00 | 203.52 - 215.00 | 1.3405 times | Wed 01 April 2026 | 213.09 (1.91%) | 213.01 | 211.40 - 220.80 | 0.8208 times | Mon 30 March 2026 | 209.09 (-4.42%) | 210.00 | 206.00 - 215.00 | 2.237 times | Fri 27 March 2026 | 218.76 (-3.95%) | 223.21 | 214.25 - 231.00 | 1.7457 times | Wed 25 March 2026 | 227.76 (12.47%) | 205.13 | 204.00 - 234.00 | 5.8419 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 220.53 and 231.44
| Weekly Target 1 | 211.74 |
| Weekly Target 2 | 218.4 |
| Weekly Target 3 | 222.65 |
| Weekly Target 4 | 229.31 |
| Weekly Target 5 | 233.56 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 225.06 (1.88%) | 216.00 | 215.99 - 226.90 | 0.3193 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.733 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2004 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.2033 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5096 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.649 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5192 times | Fri 27 February 2026 | 215.57 (1.02%) | 213.39 | 212.00 - 218.30 | 0.6784 times | Fri 20 February 2026 | 213.39 (-1.55%) | 212.10 | 208.77 - 222.01 | 0.7895 times | Fri 13 February 2026 | 216.74 (1.92%) | 230.00 | 214.23 - 239.00 | 1.3983 times | Fri 06 February 2026 | 212.66 (0.69%) | 213.54 | 210.00 - 221.89 | 0.5571 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 214.29 and 237.67
| Monthly Target 1 | 195.11 |
| Monthly Target 2 | 210.09 |
| Monthly Target 3 | 218.49333333333 |
| Monthly Target 4 | 233.47 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 225.06 (7.64%) | 213.01 | 203.52 - 226.90 | 0.2509 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.839 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.523 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4872 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0899 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5328 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4991 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2556 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.8748 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6476 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.3715 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 219.07 |
| 12 day DMA | 216.2 |
| 20 day DMA | 212.97 |
| 35 day DMA | 213.36 |
| 50 day DMA | 214.77 |
| 100 day DMA | 224.81 |
| 150 day DMA | 238.11 |
| 200 day DMA | 249.81 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.77 | 217.12 | 215.23 |
| 12 day EMA | 216.63 | 215.1 | 214.05 |
| 20 day EMA | 215.27 | 214.24 | 213.54 |
| 35 day EMA | 215 | 214.41 | 214.03 |
| 50 day EMA | 215.59 | 215.2 | 214.97 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.07 | 217.38 | 215.44 |
| 12 day SMA | 216.2 | 214.53 | 213.44 |
| 20 day SMA | 212.97 | 212.43 | 212.32 |
| 35 day SMA | 213.36 | 213.16 | 213.12 |
| 50 day SMA | 214.77 | 214.6 | 214.48 |
| 100 day SMA | 224.81 | 225.08 | 225.39 |
| 150 day SMA | 238.11 | 238.4 | 238.7 |
| 200 day SMA | 249.81 | 250.09 | 250.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.