Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 238.07 and 245.07
| Daily Target 1 | 236.38 |
| Daily Target 2 | 239.75 |
| Daily Target 3 | 243.37666666667 |
| Daily Target 4 | 246.75 |
| Daily Target 5 | 250.38 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.13 (-1.53%) | 247.00 | 240.00 - 247.00 | 0.1951 times | Mon 27 July 2026 | 246.90 (-1.4%) | 250.40 | 243.32 - 250.40 | 0.3071 times | Fri 24 July 2026 | 250.40 (0.55%) | 249.00 | 247.00 - 252.98 | 0.1062 times | Thu 23 July 2026 | 249.03 (-0.89%) | 251.26 | 245.00 - 255.00 | 0.809 times | Wed 22 July 2026 | 251.26 (-0.24%) | 250.00 | 247.37 - 262.94 | 0.3025 times | Tue 21 July 2026 | 251.86 (0.14%) | 252.01 | 246.80 - 253.99 | 0.0835 times | Mon 20 July 2026 | 251.50 (0.96%) | 250.35 | 250.35 - 257.10 | 0.1915 times | Fri 17 July 2026 | 249.11 (-2.99%) | 255.60 | 248.20 - 259.00 | 0.9693 times | Thu 16 July 2026 | 256.80 (-3.95%) | 264.25 | 251.00 - 264.90 | 2.9712 times | Wed 15 July 2026 | 267.35 (3.97%) | 262.00 | 257.80 - 272.00 | 4.0646 times | Tue 14 July 2026 | 257.14 (2.41%) | 255.00 | 250.05 - 261.00 | 1.1197 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 236.37 and 246.77
| Weekly Target 1 | 234.11 |
| Weekly Target 2 | 238.62 |
| Weekly Target 3 | 244.51 |
| Weekly Target 4 | 249.02 |
| Weekly Target 5 | 254.91 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.13 (-2.9%) | 250.40 | 240.00 - 250.40 | 0.1218 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.362 times | Fri 17 July 2026 | 249.11 (1.42%) | 251.00 | 240.54 - 272.00 | 2.577 times | Fri 10 July 2026 | 245.63 (-1.35%) | 250.24 | 240.20 - 255.00 | 0.7969 times | Fri 03 July 2026 | 249.00 (2.36%) | 243.00 | 233.35 - 258.01 | 0.8108 times | Thu 25 June 2026 | 243.26 (-1.65%) | 242.20 | 242.20 - 259.00 | 0.6578 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.0168 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2025 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.789 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.6654 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.4871 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 225.57 and 257.57
| Monthly Target 1 | 219.71 |
| Monthly Target 2 | 231.42 |
| Monthly Target 3 | 251.71 |
| Monthly Target 4 | 263.42 |
| Monthly Target 5 | 283.71 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.13 (-1.61%) | 249.00 | 240.00 - 272.00 | 0.5694 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7079 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3701 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4716 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8295 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5171 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.4478 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.0663 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5268 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4934 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2527 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 248.14 |
| 12 day DMA | 252.13 |
| 20 day DMA | 250.93 |
| 35 day DMA | 249.35 |
| 50 day DMA | 245.29 |
| 100 day DMA | 233.51 |
| 150 day DMA | 230.12 |
| 200 day DMA | 235.89 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.44 | 249.59 | 250.93 |
| 12 day EMA | 249.58 | 250.75 | 251.45 |
| 20 day EMA | 249.64 | 250.33 | 250.69 |
| 35 day EMA | 247.52 | 247.78 | 247.83 |
| 50 day EMA | 244.86 | 244.93 | 244.85 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.14 | 249.89 | 250.81 |
| 12 day SMA | 252.13 | 252.34 | 252.02 |
| 20 day SMA | 250.93 | 251.13 | 251.36 |
| 35 day SMA | 249.35 | 249.15 | 248.97 |
| 50 day SMA | 245.29 | 245.1 | 244.86 |
| 100 day SMA | 233.51 | 233.24 | 232.93 |
| 150 day SMA | 230.12 | 230.06 | 229.96 |
| 200 day SMA | 235.89 | 235.99 | 236.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.