Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 231.01 and 237
| Daily Target 1 | 226.01 |
| Daily Target 2 | 230.01 |
| Daily Target 3 | 232.00333333333 |
| Daily Target 4 | 236 |
| Daily Target 5 | 237.99 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 234.00 (3.08%) | 233.80 | 228.01 - 234.00 | 0.2257 times | Mon 02 November 2026 | 227.00 (-0.22%) | 232.00 | 225.20 - 233.00 | 2.1344 times | Fri 30 October 2026 | 227.50 (-0.83%) | 224.57 | 224.57 - 232.00 | 0.2121 times | Thu 29 October 2026 | 229.40 (-0.28%) | 234.39 | 229.00 - 234.39 | 0.0916 times | Wed 28 October 2026 | 230.05 (-0.17%) | 230.45 | 230.00 - 234.00 | 0.8178 times | Tue 27 October 2026 | 230.45 (2.88%) | 226.50 | 226.50 - 230.60 | 0.6719 times | Mon 26 October 2026 | 224.00 (-1.01%) | 227.00 | 221.15 - 229.00 | 0.9196 times | Fri 23 October 2026 | 226.28 (-0.11%) | 227.00 | 220.44 - 228.57 | 1.2538 times | Thu 22 October 2026 | 226.54 (-2.63%) | 233.00 | 225.10 - 233.01 | 2.4703 times | Wed 21 October 2026 | 232.65 (-5.22%) | 246.68 | 230.22 - 246.68 | 1.2029 times | Mon 19 October 2026 | 245.46 (2.28%) | 235.30 | 235.30 - 247.45 | 0.8331 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 229.6 and 238.4
| Weekly Target 1 | 222.27 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 231.06666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 234.00 (2.86%) | 232.00 | 225.20 - 234.00 | 0.1182 times | Fri 30 October 2026 | 227.50 (0.54%) | 227.00 | 221.15 - 234.39 | 0.1359 times | Fri 23 October 2026 | 226.28 (-5.72%) | 235.30 | 220.44 - 247.45 | 0.2886 times | Fri 16 October 2026 | 240.00 (2.14%) | 231.11 | 231.11 - 240.05 | 1.2461 times | Fri 09 October 2026 | 234.98 (-2.13%) | 242.10 | 228.10 - 248.98 | 2.4371 times | Thu 01 October 2026 | 240.10 (-5.38%) | 252.35 | 234.60 - 255.40 | 2.3478 times | Fri 25 September 2026 | 253.75 (0.87%) | 252.00 | 247.20 - 262.00 | 1.2569 times | Fri 18 September 2026 | 251.55 (-3.44%) | 266.30 | 241.55 - 268.00 | 0.5014 times | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.7473 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 0.9208 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.805 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 229.6 and 238.4
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 228.13 |
| Monthly Target 3 | 231.06666666667 |
| Monthly Target 4 | 236.93 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 234.00 (2.86%) | 232.00 | 225.20 - 234.00 | 0.0219 times | Fri 30 October 2026 | 227.50 (-5.93%) | 237.25 | 220.44 - 248.98 | 1.1259 times | Wed 30 September 2026 | 241.85 (-8.24%) | 263.00 | 239.20 - 268.00 | 0.6786 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.8876 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 1.2934 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 1.4647 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.7658 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.9758 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 1.7164 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 1.0699 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 7.1336 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 231.11 |
| 20 day DMA | 233.65 |
| 35 day DMA | 240.61 |
| 50 day DMA | 245.77 |
| 100 day DMA | 246.08 |
| 150 day DMA | 240.86 |
| 200 day DMA | 234.5 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.17 | 228.25 | 228.88 |
| 12 day EMA | 231.33 | 230.85 | 231.55 |
| 20 day EMA | 233.96 | 233.96 | 234.69 |
| 35 day EMA | 238.51 | 238.78 | 239.47 |
| 50 day EMA | 243.52 | 243.91 | 244.6 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 228.88 | 228.28 |
| 12 day SMA | 231.11 | 231.22 | 232.12 |
| 20 day SMA | 233.65 | 233.87 | 234.52 |
| 35 day SMA | 240.61 | 241.07 | 241.77 |
| 50 day SMA | 245.77 | 246.02 | 246.19 |
| 100 day SMA | 246.08 | 246.1 | 246.18 |
| 150 day SMA | 240.86 | 240.65 | 240.5 |
| 200 day SMA | 234.5 | 234.45 | 234.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.