Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 287.28 and 310.18
| Daily Target 1 | 268.6 |
| Daily Target 2 | 283.05 |
| Daily Target 3 | 291.5 |
| Daily Target 4 | 305.95 |
| Daily Target 5 | 314.4 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 297.50 (6.82%) | 277.95 | 277.05 - 299.95 | 4.1778 times | Wed 24 April 2024 | 278.50 (2.63%) | 272.70 | 272.60 - 285.00 | 1.6364 times | Tue 23 April 2024 | 271.35 (0.26%) | 272.00 | 267.95 - 275.60 | 1.2288 times | Mon 22 April 2024 | 270.65 (0.11%) | 270.50 | 269.00 - 275.00 | 0.3844 times | Fri 19 April 2024 | 270.35 (1.54%) | 263.80 | 263.50 - 273.90 | 0.6751 times | Thu 18 April 2024 | 266.25 (0.28%) | 263.75 | 263.75 - 268.95 | 0.1539 times | Tue 16 April 2024 | 265.50 (1.09%) | 261.50 | 260.55 - 270.00 | 0.308 times | Mon 15 April 2024 | 262.65 (-0.85%) | 256.55 | 253.05 - 263.00 | 0.3413 times | Fri 12 April 2024 | 264.90 (-3%) | 273.10 | 263.10 - 273.10 | 0.3014 times | Wed 10 April 2024 | 273.10 (1.75%) | 267.95 | 265.95 - 274.85 | 0.7928 times | Tue 09 April 2024 | 268.40 (1.34%) | 263.95 | 263.15 - 273.00 | 0.4528 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 282.73 and 314.73
| Weekly Target 1 | 256.47 |
| Weekly Target 2 | 276.98 |
| Weekly Target 3 | 288.46666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 320.47 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 297.50 (10.04%) | 270.50 | 267.95 - 299.95 | 1.075 times | Fri 19 April 2024 | 270.35 (2.06%) | 256.55 | 253.05 - 273.90 | 0.214 times | Fri 12 April 2024 | 264.90 (-0.06%) | 269.00 | 257.20 - 275.00 | 0.4035 times | Fri 05 April 2024 | 265.05 (5.35%) | 255.00 | 254.90 - 272.50 | 0.5238 times | Thu 28 March 2024 | 251.60 (-8.66%) | 275.00 | 246.00 - 283.95 | 0.6555 times | Fri 22 March 2024 | 275.45 (16.49%) | 236.10 | 234.00 - 293.85 | 3.5292 times | Fri 15 March 2024 | 236.45 (-13.32%) | 272.80 | 230.00 - 273.95 | 0.5634 times | Thu 07 March 2024 | 272.80 (8.75%) | 252.10 | 250.55 - 301.00 | 2.5995 times | Sat 02 March 2024 | 250.85 (-5.75%) | 264.50 | 248.80 - 272.75 | 0.3029 times | Fri 23 February 2024 | 266.15 (-2.31%) | 274.15 | 265.10 - 276.45 | 0.1333 times | Fri 16 February 2024 | 272.45 (2.99%) | 265.95 | 251.10 - 282.70 | 0.4308 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 275.28 and 322.18
| Monthly Target 1 | 236.6 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 283.5 |
| Monthly Target 4 | 313.95 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 297.50 (18.24%) | 255.00 | 253.05 - 299.95 | 0.5748 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 1.932 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.3431 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.7512 times | Fri 29 December 2023 | 247.50 (5.81%) | 236.70 | 232.30 - 279.00 | 0.9407 times | Thu 30 November 2023 | 233.90 (-2.36%) | 243.35 | 227.00 - 254.20 | 0.3235 times | Tue 31 October 2023 | 239.55 (-12.22%) | 273.00 | 227.00 - 273.00 | 0.2048 times | Fri 29 September 2023 | 272.90 (18.37%) | 230.10 | 227.00 - 284.00 | 0.9656 times | Thu 31 August 2023 | 230.55 (-8.22%) | 253.70 | 224.90 - 257.80 | 0.2723 times | Mon 31 July 2023 | 251.20 (6.35%) | 239.00 | 220.35 - 276.70 | 0.6921 times | Fri 30 June 2023 | 236.20 (11.23%) | 214.00 | 205.10 - 294.85 | 1.5312 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 277.67 |
| 12 day DMA | 271.17 |
| 20 day DMA | 267.31 |
| 35 day DMA | 261.66 |
| 50 day DMA | 262.8 |
| 100 day DMA | 268.48 |
| 150 day DMA | 260.5 |
| 200 day DMA | 255.53 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.79 | 272.43 | 269.4 |
| 12 day EMA | 273.1 | 268.66 | 266.87 |
| 20 day EMA | 269.21 | 266.23 | 264.94 |
| 35 day EMA | 267.94 | 266.2 | 265.48 |
| 50 day EMA | 266.72 | 265.46 | 264.93 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.67 | 271.42 | 268.82 |
| 12 day SMA | 271.17 | 268.46 | 267.52 |
| 20 day SMA | 267.31 | 266.2 | 264.52 |
| 35 day SMA | 261.66 | 260.41 | 259.7 |
| 50 day SMA | 262.8 | 262.14 | 262.09 |
| 100 day SMA | 268.48 | 267.85 | 267.43 |
| 150 day SMA | 260.5 | 260.33 | 260.3 |
| 200 day SMA | 255.53 | 255.19 | 254.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.