Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 11.25 and 11.93
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.47 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.946 times | Fri 28 November 2025 | 11.98 (-0.66%) | 12.38 | 11.75 - 12.38 | 0.4995 times | Thu 27 November 2025 | 12.06 (-0.08%) | 12.07 | 11.80 - 12.23 | 0.4866 times | Wed 26 November 2025 | 12.07 (1.43%) | 11.99 | 11.62 - 12.15 | 1.6197 times | Tue 25 November 2025 | 11.90 (-1.9%) | 12.13 | 11.61 - 12.13 | 0.8893 times | Mon 24 November 2025 | 12.13 (-3.19%) | 12.38 | 12.01 - 12.39 | 1.5589 times | Fri 21 November 2025 | 12.53 (-1.88%) | 12.73 | 12.15 - 12.99 | 1.3298 times | Thu 20 November 2025 | 12.77 (2.74%) | 12.50 | 12.26 - 13.05 | 1.0135 times | Wed 19 November 2025 | 12.43 (-0.32%) | 12.47 | 12.36 - 12.70 | 0.8475 times | Tue 18 November 2025 | 12.47 (-2.12%) | 12.74 | 12.30 - 12.94 | 0.8093 times | Mon 17 November 2025 | 12.74 (-1.39%) | 13.08 | 12.74 - 13.08 | 1.107 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 11.25 and 11.93
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.251 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.3408 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.3549 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 1.2085 times | Fri 07 November 2025 | 13.09 (-2.6%) | 13.44 | 12.30 - 13.45 | 0.9096 times | Fri 31 October 2025 | 13.44 (-5.82%) | 14.34 | 13.30 - 14.65 | 1.0888 times | Fri 24 October 2025 | 14.27 (6.89%) | 13.35 | 13.11 - 14.50 | 0.8645 times | Fri 17 October 2025 | 13.35 (1.52%) | 13.18 | 12.90 - 13.88 | 0.8763 times | Fri 10 October 2025 | 13.15 (-7.26%) | 14.18 | 13.00 - 14.55 | 1.1724 times | Fri 03 October 2025 | 14.18 (-0.91%) | 14.38 | 13.63 - 14.85 | 0.9333 times | Fri 26 September 2025 | 14.31 (-9.72%) | 16.00 | 14.16 - 16.00 | 1.818 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 11.25 and 11.93
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.1246 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 2.3897 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 2.1917 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.8261 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.418 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.3492 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.8319 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 1.0401 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.5677 times | Tue 31 October 2023 | 15.15 (117.99%) | 13.10 | 13.10 - 15.15 | 0.261 times | Tue 28 February 2023 | 6.95 (0%) | 13.90 | 6.95 - 13.90 | 0.1714 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.44 |
| 100 day DMA | 16.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.09 | 12.15 |
| 12 day EMA | 12.26 | 12.37 | 12.44 |
| 20 day EMA | 12.61 | 12.71 | 12.79 |
| 35 day EMA | 13.38 | 13.48 | 13.57 |
| 50 day EMA | 14.11 | 14.21 | 14.3 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.03 | 12.14 |
| 12 day SMA | 12.31 | 12.41 | 12.48 |
| 20 day SMA | 12.59 | 12.68 | 12.77 |
| 35 day SMA | 13.02 | 13.07 | 13.11 |
| 50 day SMA | 13.44 | 13.66 | 13.88 |
| 100 day SMA | 16.69 | 16.76 | 16.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.