Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 11.42 and 11.98
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.43 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.76 (-2%) | 12.20 | 11.64 - 12.20 | 0.1549 times | Wed 17 December 2025 | 12.00 (-0.74%) | 11.87 | 11.70 - 12.36 | 0.209 times | Tue 16 December 2025 | 12.09 (3.78%) | 11.93 | 11.82 - 12.48 | 0.5756 times | Mon 15 December 2025 | 11.65 (-4.51%) | 11.96 | 11.06 - 12.67 | 0.6013 times | Sat 13 December 2025 | 12.20 (0%) | 13.40 | 12.10 - 13.60 | 1.8401 times | Fri 12 December 2025 | 12.20 (-7.85%) | 13.40 | 12.10 - 13.60 | 1.8401 times | Thu 11 December 2025 | 13.24 (9.88%) | 11.82 | 11.82 - 13.25 | 4.3607 times | Wed 10 December 2025 | 12.05 (5.52%) | 11.69 | 11.42 - 12.42 | 0.1699 times | Tue 09 December 2025 | 11.42 (2.98%) | 11.01 | 11.01 - 11.50 | 0.1041 times | Mon 08 December 2025 | 11.09 (-0.98%) | 11.20 | 11.00 - 11.59 | 0.1442 times | Fri 05 December 2025 | 11.20 (-1.67%) | 11.49 | 11.10 - 11.50 | 0.1258 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 10.61 and 12.22
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.76 (-3.61%) | 11.96 | 11.06 - 12.67 | 0.413 times | Sat 13 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 2.2671 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.1604 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.473 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 5.0701 times | Fri 05 September 2025 | 12.76 (4.76%) | 12.10 | 11.78 - 13.40 | 0.613 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.1826 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.1821 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.3811 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.2577 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.3607 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.38 and 13.98
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.76 (-25.94%) | 11.71 | 11.00 - 13.60 | 0.605 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.3113 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2301 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.5864 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.9279 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.9711 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.6198 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.8515 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.9606 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 2.9364 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4253 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.86 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.25 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.04 | 12.06 |
| 12 day EMA | 12.23 | 12.32 | 12.38 |
| 20 day EMA | 12.54 | 12.62 | 12.68 |
| 35 day EMA | 12.77 | 12.83 | 12.88 |
| 50 day EMA | 12.91 | 12.96 | 13 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.03 | 12.28 |
| 12 day SMA | 11.86 | 11.85 | 11.82 |
| 20 day SMA | 13.1 | 13.36 | 13.52 |
| 35 day SMA | 12.98 | 13.01 | 13.03 |
| 50 day SMA | 12.98 | 13.01 | 13.04 |
| 100 day SMA | 13.6 | 13.66 | 13.71 |
| 150 day SMA | 14.25 | 14.27 | 14.29 |
| 200 day SMA | 15.45 | 15.48 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.