Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 8.13 and 8.61
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.99 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.41 (-2.21%) | 8.73 | 8.32 - 8.80 | 0.424 times | Wed 08 April 2026 | 8.60 (6.04%) | 8.68 | 8.33 - 8.75 | 0.5967 times | Tue 07 April 2026 | 8.11 (-1.22%) | 8.28 | 8.00 - 8.45 | 0.3041 times | Mon 06 April 2026 | 8.21 (3.53%) | 8.10 | 7.80 - 8.44 | 0.7016 times | Thu 02 April 2026 | 7.93 (4.48%) | 7.69 | 7.32 - 8.09 | 0.8183 times | Wed 01 April 2026 | 7.59 (8.43%) | 7.44 | 7.15 - 8.10 | 1.3605 times | Mon 30 March 2026 | 7.00 (-1.82%) | 7.13 | 6.95 - 7.22 | 1.5444 times | Fri 27 March 2026 | 7.13 (-6.68%) | 7.67 | 7.10 - 7.74 | 0.5137 times | Wed 25 March 2026 | 7.64 (0.79%) | 7.72 | 7.49 - 8.75 | 3.1646 times | Tue 24 March 2026 | 7.58 (0.93%) | 7.69 | 7.50 - 7.95 | 0.5722 times | Mon 23 March 2026 | 7.51 (-3.35%) | 7.78 | 7.32 - 7.92 | 0.6232 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 8.11 and 9.11
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.3375 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 0.6201 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 0.8117 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.3983 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.5749 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.2024 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.238 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.085 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 1.8326 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 2.8995 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.3054 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.78 and 9.43
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.41 (20.14%) | 7.44 | 7.15 - 8.80 | 0.4934 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.2856 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.2655 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3342 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.459 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.7041 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1236 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.3149 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4983 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.5214 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.3328 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.1 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.13 | 7.9 |
| 12 day EMA | 8.1 | 8.04 | 7.94 |
| 20 day EMA | 8.33 | 8.32 | 8.29 |
| 35 day EMA | 9.01 | 9.05 | 9.08 |
| 50 day EMA | 9.84 | 9.9 | 9.95 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.09 | 7.77 |
| 12 day SMA | 7.79 | 7.77 | 7.75 |
| 20 day SMA | 8.1 | 8.11 | 8.14 |
| 35 day SMA | 9.04 | 9.12 | 9.22 |
| 50 day SMA | 9.89 | 9.94 | 10 |
| 100 day SMA | 11.19 | 11.23 | 11.26 |
| 150 day SMA | 11.87 | 11.91 | 11.94 |
| 200 day SMA | 12.82 | 12.86 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.