BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 24.05 and 24.05

Daily Target 124.05
Daily Target 224.05
Daily Target 324.05
Daily Target 424.05
Daily Target 524.05

Daily price and volume Bartronics India

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (-2.04%) 24.05 24.05 - 24.05 0.9287 times
Mon 29 April 2024 24.55 (-2%) 25.55 24.55 - 25.55 3.4263 times
Fri 26 April 2024 25.05 (1.83%) 25.05 25.05 - 25.05 0.4184 times
Thu 25 April 2024 24.60 (1.86%) 24.60 24.60 - 24.60 0.3134 times
Wed 24 April 2024 24.15 (1.9%) 24.15 24.15 - 24.15 0.3738 times
Tue 23 April 2024 23.70 (1.94%) 23.70 23.20 - 23.70 2.6008 times
Mon 22 April 2024 23.25 (1.97%) 23.25 23.25 - 23.25 0.4223 times
Fri 19 April 2024 22.80 (1.79%) 22.80 22.80 - 22.80 0.856 times
Thu 18 April 2024 22.40 (1.82%) 22.40 22.40 - 22.40 0.2 times
Tue 16 April 2024 22.00 (1.85%) 22.00 22.00 - 22.00 0.4602 times
Mon 15 April 2024 21.60 (1.89%) 21.60 20.80 - 21.60 5.0195 times

Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 23.3 and 24.8

Weekly Target 123.05
Weekly Target 223.55
Weekly Target 324.55
Weekly Target 425.05
Weekly Target 526.05

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (-3.99%) 25.55 24.05 - 25.55 1.252 times
Fri 26 April 2024 25.05 (9.87%) 23.25 23.20 - 25.05 1.1869 times
Fri 19 April 2024 22.80 (7.55%) 21.60 20.80 - 22.80 1.8789 times
Fri 12 April 2024 21.20 (7.89%) 20.00 20.00 - 21.20 0.5173 times
Fri 05 April 2024 19.65 (13.58%) 18.25 18.25 - 19.65 0.7398 times
Thu 21 March 2024 17.30 (-7.49%) 18.35 17.30 - 18.35 1.4577 times
Fri 15 March 2024 18.70 (-9.22%) 20.20 18.70 - 20.20 1.4843 times
Thu 07 March 2024 20.60 (-7.42%) 21.80 20.60 - 21.80 0.2343 times
Sat 02 March 2024 22.25 (-11%) 24.50 22.25 - 25.30 0.6125 times
Fri 23 February 2024 25.00 (-9.26%) 27.00 25.00 - 27.45 0.6362 times
Fri 16 February 2024 27.55 (1.66%) 27.60 26.55 - 28.75 3.0297 times

weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 21.15 and 28.45

Monthly Target 115.32
Monthly Target 219.68
Monthly Target 322.616666666667
Monthly Target 426.98
Monthly Target 529.92

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Tue 30 April 2024 24.05 (39.02%) 18.25 18.25 - 25.55 1.1943 times
Thu 21 March 2024 17.30 (-25.27%) 22.70 17.30 - 22.70 0.7269 times
Thu 29 February 2024 23.15 (-9.57%) 26.10 23.15 - 28.75 1.6813 times
Wed 31 January 2024 25.60 (300%) 25.60 25.60 - 25.60 0.0096 times
Fri 31 March 2023 6.40 (0%) 6.60 4.60 - 6.70 1.3879 times
Wed 01 May 2024 (0%) - 0 times

monthly chart BartronicsIndia

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 24.48
12 day DMA 23.28
20 day DMA 21.77
35 day DMA 20.96
50 day DMA 22.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2924.16
12 day EMA23.2923.1522.9
20 day EMA22.622.4522.23
35 day EMA22.7822.722.59
50 day EMA23.0122.9722.91

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.4124.15
12 day SMA23.2823.0122.66
20 day SMA21.7721.4321.08
35 day SMA20.9620.9320.9
50 day SMA22.5222.5722.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme