Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 10.44 and 11.74
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.8 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.16 (-1.24%) | 11.30 | 11.02 - 12.32 | 0.5465 times | Fri 13 February 2026 | 11.30 (-7.07%) | 11.79 | 11.10 - 12.18 | 0.4849 times | Thu 12 February 2026 | 12.16 (10.05%) | 11.20 | 10.78 - 12.27 | 0.7461 times | Wed 11 February 2026 | 11.05 (-8.3%) | 12.33 | 10.91 - 12.40 | 0.7292 times | Tue 10 February 2026 | 12.05 (-7.66%) | 12.97 | 11.75 - 13.08 | 0.6732 times | Mon 09 February 2026 | 13.05 (-11.28%) | 14.94 | 12.59 - 15.37 | 1.1502 times | Fri 06 February 2026 | 14.71 (2.65%) | 15.76 | 13.81 - 16.70 | 3.1006 times | Thu 05 February 2026 | 14.33 (19.92%) | 12.12 | 12.00 - 14.34 | 1.4889 times | Wed 04 February 2026 | 11.95 (9.83%) | 10.81 | 10.81 - 11.96 | 0.9149 times | Tue 03 February 2026 | 10.88 (2.54%) | 11.57 | 10.10 - 11.57 | 0.1654 times | Mon 02 February 2026 | 10.61 (-1.3%) | 10.51 | 10.42 - 11.60 | 0.2127 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 10.44 and 11.74
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.16 (-1.24%) | 11.30 | 11.02 - 12.32 | 0.4557 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 3.1549 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 4.9916 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.5257 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.1447 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.0609 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.0546 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 0.2109 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 0.2636 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.1373 times | Fri 12 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 0.4959 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 10.63 and 17.23
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.16 (4.4%) | 10.78 | 10.10 - 16.70 | 4.8447 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.4599 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.6318 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.9691 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1701 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.4334 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.6858 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.7177 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.4581 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.6293 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.71 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.88 | 12.17 |
| 12 day EMA | 11.84 | 11.96 | 12.08 |
| 20 day EMA | 11.82 | 11.89 | 11.95 |
| 35 day EMA | 11.86 | 11.9 | 11.94 |
| 50 day EMA | 11.88 | 11.91 | 11.94 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.92 | 12.6 |
| 12 day SMA | 12 | 11.96 | 11.94 |
| 20 day SMA | 11.7 | 11.71 | 11.72 |
| 35 day SMA | 11.69 | 11.72 | 11.76 |
| 50 day SMA | 11.79 | 11.79 | 11.8 |
| 100 day SMA | 12.58 | 12.6 | 12.62 |
| 150 day SMA | 13.32 | 13.36 | 13.39 |
| 200 day SMA | 13.85 | 13.89 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.