Login or Join
HomepageAslIndustries ASLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND are 23.13 and 23.18
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.18 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 23.15 (0.65%) | 23.10 | 23.10 - 23.15 | 0.8696 times | Thu 07 June 2018 | 23.00 (-5.15%) | 24.30 | 23.00 - 24.30 | 1.3043 times | Wed 06 June 2018 | 24.25 (0.41%) | 24.20 | 24.20 - 24.25 | 0.8696 times | Tue 05 June 2018 | 24.15 (0.42%) | 24.10 | 24.10 - 24.15 | 0.8696 times | Mon 04 June 2018 | 24.05 (-14.72%) | 24.00 | 24.00 - 24.05 | 0.8696 times | Fri 01 June 2018 | 28.20 (20%) | 28.00 | 28.00 - 28.20 | 1.3043 times | Wed 23 May 2018 | 23.50 (-14.86%) | 24.00 | 23.50 - 24.00 | 0.8696 times | Wed 16 May 2018 | 27.60 (20%) | 27.60 | 27.60 - 27.60 | 2.1739 times | Tue 15 May 2018 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 0.4348 times | Fri 11 May 2018 | 24.00 (-1.23%) | 24.00 | 24.00 - 24.00 | 0.4348 times | Thu 10 May 2018 | 24.30 (-1.42%) | 24.30 | 24.30 - 24.30 | 0.4348 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND are 22.43 and 23.73
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 23.15 (-17.91%) | 24.00 | 23.00 - 24.30 | 1.4667 times | Fri 01 June 2018 | 28.20 (2.17%) | 24.00 | 23.50 - 28.20 | 0.6667 times | Wed 16 May 2018 | 27.60 (15%) | 23.00 | 23.00 - 27.60 | 0.8 times | Fri 11 May 2018 | 24.00 (-2.64%) | 24.30 | 24.00 - 24.30 | 0.2667 times | Fri 04 May 2018 | 24.65 (-11.96%) | 26.00 | 24.65 - 26.00 | 0.5333 times | Fri 27 April 2018 | 28.00 (-0.36%) | 28.10 | 27.00 - 28.10 | 0.5333 times | Fri 20 April 2018 | 28.10 (-0.35%) | 28.50 | 28.10 - 28.50 | 0.5333 times | Fri 23 March 2018 | 28.20 (-6%) | 28.10 | 28.10 - 32.25 | 2.5333 times | Wed 07 March 2018 | 30.00 (-6.25%) | 30.85 | 30.00 - 30.85 | 0.2667 times | Thu 15 February 2018 | 32.00 (-3.03%) | 35.50 | 32.00 - 35.85 | 2.4 times | Thu 25 January 2018 | 33.00 (-6.25%) | 35.70 | 33.00 - 36.00 | 1.0667 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND are 20.48 and 25.68
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 23.15 (-1.49%) | 28.00 | 23.00 - 28.20 | 0.4545 times | Wed 23 May 2018 | 23.50 (-9.62%) | 25.70 | 23.00 - 27.60 | 0.3896 times | Mon 30 April 2018 | 26.00 (-7.8%) | 28.50 | 26.00 - 28.50 | 0.3247 times | Fri 23 March 2018 | 28.20 (-8.59%) | 30.00 | 28.10 - 32.25 | 0.6494 times | Mon 19 February 2018 | 30.85 (-6.52%) | 35.85 | 30.85 - 35.85 | 0.2597 times | Tue 30 January 2018 | 33.00 (-5.98%) | 36.00 | 33.00 - 43.20 | 2.1429 times | Tue 26 December 2017 | 35.10 (1.74%) | 35.00 | 35.00 - 36.00 | 1.461 times | Thu 30 November 2017 | 34.50 (32.69%) | 27.00 | 25.50 - 34.50 | 0.8442 times | Tue 31 October 2017 | 26.00 (-7.14%) | 29.00 | 25.75 - 32.80 | 1.526 times | Thu 28 September 2017 | 28.00 (-1.75%) | 29.00 | 28.00 - 34.20 | 1.9481 times | Mon 28 August 2017 | 28.50 (-11.21%) | 32.75 | 28.10 - 32.80 | 0.4221 times |
Indicator Analysis of AslIndustries
Please login to view indicator analysis. or View indicator analysis of AslIndustries ASLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Asl Industries ASLIND
DMA (daily moving average) of Asl Industries ASLIND
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.49 |
| 20 day DMA | 25.65 |
| 35 day DMA | 29.51 |
| 50 day DMA | 30.51 |
| 100 day DMA | 30.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 24.13 | 24.7 |
| 12 day EMA | 24.81 | 25.11 | 25.49 |
| 20 day EMA | 25.98 | 26.28 | 26.62 |
| 35 day EMA | 27.58 | 27.84 | 28.13 |
| 50 day EMA | 29.52 | 29.78 | 30.06 |
SMA (simple moving average) of Asl Industries ASLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.73 | 24.83 |
| 12 day SMA | 24.49 | 24.7 | 24.95 |
| 20 day SMA | 25.65 | 26.02 | 26.48 |
| 35 day SMA | 29.51 | 29.88 | 30.23 |
| 50 day SMA | 30.51 | 30.58 | 30.64 |
| 100 day SMA | 30.82 | 30.93 | 31.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.