Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 458.95 and 469.3
| Daily Target 1 | 450.57 |
| Daily Target 2 | 456.98 |
| Daily Target 3 | 460.91666666667 |
| Daily Target 4 | 467.33 |
| Daily Target 5 | 471.27 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.40 (0.74%) | 457.70 | 454.50 - 464.85 | 0.5229 times | Wed 10 December 2025 | 460.00 (-1.95%) | 469.15 | 455.35 - 473.70 | 0.463 times | Tue 09 December 2025 | 469.15 (2.46%) | 455.00 | 446.15 - 470.30 | 2.8266 times | Mon 08 December 2025 | 457.90 (-4.43%) | 478.00 | 454.95 - 478.00 | 0.7306 times | Fri 05 December 2025 | 479.15 (-0.75%) | 485.95 | 473.00 - 485.95 | 0.4918 times | Thu 04 December 2025 | 482.75 (-1.43%) | 485.50 | 477.75 - 491.00 | 0.6797 times | Wed 03 December 2025 | 489.75 (-0.67%) | 495.50 | 478.15 - 495.50 | 1.0743 times | Tue 02 December 2025 | 493.05 (-0.53%) | 492.85 | 491.00 - 500.00 | 0.8918 times | Mon 01 December 2025 | 495.70 (-0.33%) | 494.80 | 489.00 - 499.50 | 0.8133 times | Fri 28 November 2025 | 497.35 (0.58%) | 494.05 | 488.10 - 501.00 | 1.506 times | Thu 27 November 2025 | 494.50 (0.2%) | 496.95 | 486.80 - 496.95 | 0.6794 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 438.85 and 470.7
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 447.03 |
| Weekly Target 3 | 462.51666666667 |
| Weekly Target 4 | 478.88 |
| Weekly Target 5 | 494.37 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.40 (-3.29%) | 478.00 | 446.15 - 478.00 | 0.5472 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.4759 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 5.0656 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.4575 times | Fri 14 November 2025 | 468.15 (1.93%) | 465.50 | 445.45 - 474.70 | 0.5237 times | Fri 07 November 2025 | 459.30 (-5.05%) | 484.50 | 453.05 - 491.35 | 0.4335 times | Fri 31 October 2025 | 483.75 (-2.5%) | 496.15 | 481.05 - 509.00 | 0.8545 times | Fri 24 October 2025 | 496.15 (2.42%) | 488.90 | 480.10 - 513.70 | 0.4106 times | Fri 17 October 2025 | 484.45 (-1.91%) | 488.95 | 467.20 - 506.80 | 0.5611 times | Fri 10 October 2025 | 493.90 (-5.42%) | 524.25 | 485.00 - 534.00 | 0.6705 times | Fri 03 October 2025 | 522.20 (-5.88%) | 558.50 | 517.00 - 564.90 | 0.5734 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 427.85 and 481.7
| Monthly Target 1 | 416 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 469.85 |
| Monthly Target 4 | 493.55 |
| Monthly Target 5 | 523.7 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 463.40 (-6.83%) | 494.80 | 446.15 - 500.00 | 0.3727 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3608 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9873 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5713 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6842 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9446 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.4056 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6185 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4214 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6336 times | Fri 28 February 2025 | 363.30 (-19.35%) | 436.00 | 355.05 - 454.00 | 0.8108 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 465.92 |
| 12 day DMA | 481.35 |
| 20 day DMA | 479.35 |
| 35 day DMA | 479.17 |
| 50 day DMA | 485.3 |
| 100 day DMA | 497.25 |
| 150 day DMA | 489.31 |
| 200 day DMA | 471.31 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.3 | 469.25 | 473.88 |
| 12 day EMA | 474.27 | 476.25 | 479.2 |
| 20 day EMA | 477.5 | 478.98 | 480.98 |
| 35 day EMA | 484.67 | 485.92 | 487.45 |
| 50 day EMA | 488.96 | 490 | 491.22 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.92 | 469.79 | 475.74 |
| 12 day SMA | 481.35 | 482.45 | 483.84 |
| 20 day SMA | 479.35 | 479.15 | 478.92 |
| 35 day SMA | 479.17 | 480.51 | 481.44 |
| 50 day SMA | 485.3 | 486.85 | 488.75 |
| 100 day SMA | 497.25 | 498 | 498.79 |
| 150 day SMA | 489.31 | 489.02 | 488.74 |
| 200 day SMA | 471.31 | 471.09 | 470.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.