Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 463.85 and 470.85
| Daily Target 1 | 458.57 |
| Daily Target 2 | 462.13 |
| Daily Target 3 | 465.56666666667 |
| Daily Target 4 | 469.13 |
| Daily Target 5 | 472.57 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 465.70 (0.59%) | 464.05 | 462.00 - 469.00 | 0.8523 times | Mon 12 January 2026 | 462.95 (-2.5%) | 480.45 | 451.95 - 480.65 | 2.0908 times | Fri 09 January 2026 | 474.80 (0.97%) | 472.95 | 461.20 - 478.00 | 1.4682 times | Thu 08 January 2026 | 470.25 (0.29%) | 469.00 | 461.30 - 475.00 | 0.9396 times | Wed 07 January 2026 | 468.90 (-1.19%) | 474.55 | 467.10 - 475.05 | 0.5673 times | Tue 06 January 2026 | 474.55 (-0.28%) | 478.00 | 468.20 - 478.00 | 0.727 times | Mon 05 January 2026 | 475.90 (-1.29%) | 488.00 | 471.70 - 488.00 | 0.865 times | Fri 02 January 2026 | 482.10 (0.79%) | 483.00 | 478.05 - 487.00 | 0.8799 times | Thu 01 January 2026 | 478.30 (-0.07%) | 481.00 | 475.30 - 481.30 | 0.463 times | Wed 31 December 2025 | 478.65 (2%) | 468.30 | 467.75 - 481.60 | 1.1469 times | Tue 30 December 2025 | 469.25 (-0.56%) | 476.05 | 463.20 - 476.05 | 0.9026 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 444.48 and 473.18
| Weekly Target 1 | 437.4 |
| Weekly Target 2 | 451.55 |
| Weekly Target 3 | 466.1 |
| Weekly Target 4 | 480.25 |
| Weekly Target 5 | 494.8 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 465.70 (-1.92%) | 480.45 | 451.95 - 480.65 | 0.2344 times | Fri 09 January 2026 | 474.80 (-1.51%) | 488.00 | 461.20 - 488.00 | 0.3638 times | Fri 02 January 2026 | 482.10 (-0.29%) | 482.90 | 463.20 - 487.00 | 0.3757 times | Fri 26 December 2025 | 483.50 (-1.39%) | 495.50 | 481.20 - 503.00 | 0.3748 times | Fri 19 December 2025 | 490.30 (5.29%) | 465.65 | 456.00 - 494.00 | 0.3591 times | Sat 13 December 2025 | 465.65 (-2.82%) | 478.00 | 446.15 - 478.00 | 0.7564 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.5498 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 5.8525 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.5286 times | Fri 14 November 2025 | 468.15 (1.93%) | 465.50 | 445.45 - 474.70 | 0.605 times | Fri 07 November 2025 | 459.30 (-5.05%) | 484.50 | 453.05 - 491.35 | 0.5009 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 440.8 and 476.85
| Monthly Target 1 | 432.5 |
| Monthly Target 2 | 449.1 |
| Monthly Target 3 | 468.55 |
| Monthly Target 4 | 485.15 |
| Monthly Target 5 | 504.6 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 465.70 (-2.71%) | 481.00 | 451.95 - 488.00 | 0.2236 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.7321 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.374 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9929 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.5802 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6881 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.95 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.4135 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.622 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4238 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.6371 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 468.52 |
| 12 day DMA | 472.77 |
| 20 day DMA | 477.98 |
| 35 day DMA | 477.94 |
| 50 day DMA | 475.68 |
| 100 day DMA | 493.2 |
| 150 day DMA | 494.71 |
| 200 day DMA | 478.69 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.61 | 470.06 | 473.61 |
| 12 day EMA | 472.61 | 473.87 | 475.85 |
| 20 day EMA | 474.51 | 475.44 | 476.75 |
| 35 day EMA | 476.21 | 476.83 | 477.65 |
| 50 day EMA | 476.08 | 476.5 | 477.05 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.52 | 470.29 | 472.88 |
| 12 day SMA | 472.77 | 474.25 | 477.2 |
| 20 day SMA | 477.98 | 477.74 | 477.88 |
| 35 day SMA | 477.94 | 478.25 | 478.65 |
| 50 day SMA | 475.68 | 475.98 | 476.4 |
| 100 day SMA | 493.2 | 493.61 | 494.15 |
| 150 day SMA | 494.71 | 494.61 | 494.55 |
| 200 day SMA | 478.69 | 478.6 | 478.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.