Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 299.93 and 313.83
| Daily Target 1 | 297.32 |
| Daily Target 2 | 302.53 |
| Daily Target 3 | 311.21666666667 |
| Daily Target 4 | 316.43 |
| Daily Target 5 | 325.12 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.75 (-2.36%) | 319.90 | 306.00 - 319.90 | 1.3735 times | Thu 25 April 2024 | 315.20 (-0.35%) | 322.00 | 312.70 - 326.00 | 0.4635 times | Wed 24 April 2024 | 316.30 (-0.55%) | 318.05 | 315.05 - 325.00 | 0.6873 times | Tue 23 April 2024 | 318.05 (-2.02%) | 326.00 | 315.60 - 327.00 | 0.6098 times | Mon 22 April 2024 | 324.60 (1.31%) | 323.75 | 320.40 - 327.90 | 1.3933 times | Fri 19 April 2024 | 320.40 (4.62%) | 300.00 | 296.25 - 324.00 | 2.4971 times | Thu 18 April 2024 | 306.25 (-0.41%) | 308.95 | 304.00 - 317.90 | 0.708 times | Tue 16 April 2024 | 307.50 (0.41%) | 304.75 | 300.15 - 311.00 | 0.4351 times | Mon 15 April 2024 | 306.25 (-2.13%) | 300.70 | 295.50 - 313.50 | 0.8566 times | Fri 12 April 2024 | 312.90 (0.42%) | 311.10 | 308.05 - 314.00 | 0.9756 times | Wed 10 April 2024 | 311.60 (1.45%) | 307.10 | 307.10 - 314.00 | 0.8829 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 295.93 and 317.83
| Weekly Target 1 | 291.98 |
| Weekly Target 2 | 299.87 |
| Weekly Target 3 | 313.88333333333 |
| Weekly Target 4 | 321.77 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.75 (-3.95%) | 323.75 | 306.00 - 327.90 | 1.1848 times | Fri 19 April 2024 | 320.40 (2.4%) | 300.70 | 295.50 - 324.00 | 1.1768 times | Fri 12 April 2024 | 312.90 (4.68%) | 299.95 | 293.30 - 314.00 | 1.0769 times | Fri 05 April 2024 | 298.90 (5.02%) | 284.65 | 276.00 - 300.85 | 0.7495 times | Thu 28 March 2024 | 284.60 (3.77%) | 274.85 | 266.90 - 287.60 | 0.6014 times | Fri 22 March 2024 | 274.25 (7.82%) | 254.35 | 249.00 - 277.50 | 1.0499 times | Fri 15 March 2024 | 254.35 (-9.23%) | 280.70 | 240.10 - 281.00 | 1.6327 times | Thu 07 March 2024 | 280.20 (-5.26%) | 295.65 | 275.00 - 299.70 | 0.6483 times | Sat 02 March 2024 | 295.75 (-4.52%) | 311.00 | 290.10 - 313.00 | 1.0402 times | Fri 23 February 2024 | 309.75 (2.65%) | 301.75 | 292.20 - 312.00 | 0.8395 times | Fri 16 February 2024 | 301.75 (-4.12%) | 316.85 | 286.20 - 316.85 | 1.447 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 291.88 and 343.78
| Monthly Target 1 | 251.98 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 303.88333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 307.75 (8.13%) | 284.65 | 276.00 - 327.90 | 0.4405 times | Thu 28 March 2024 | 284.60 (-2.72%) | 294.65 | 240.10 - 299.70 | 0.4341 times | Thu 29 February 2024 | 292.55 (-2.82%) | 303.65 | 286.20 - 334.55 | 0.9686 times | Wed 31 January 2024 | 301.05 (3.63%) | 290.35 | 276.75 - 312.00 | 0.6064 times | Fri 29 December 2023 | 290.50 (-1.46%) | 297.80 | 271.40 - 298.00 | 0.7446 times | Thu 30 November 2023 | 294.80 (0%) | 303.30 | 290.00 - 319.70 | 2.8058 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 312.83 |
| 20 day DMA | 303.23 |
| 35 day DMA | 286.87 |
| 50 day DMA | 290.84 |
| 100 day DMA | 291.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.24 | 315.99 | 316.38 |
| 12 day EMA | 309.82 | 310.2 | 309.29 |
| 20 day EMA | 304.09 | 303.7 | 302.49 |
| 35 day EMA | 300.62 | 300.2 | 299.32 |
| 50 day EMA | 295.3 | 294.79 | 293.96 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 318.91 | 317.12 |
| 12 day SMA | 312.83 | 312.05 | 310.69 |
| 20 day SMA | 303.23 | 301.35 | 299.3 |
| 35 day SMA | 286.87 | 286.52 | 285.95 |
| 50 day SMA | 290.84 | 290.68 | 290.67 |
| 100 day SMA | 291.41 | 291.28 | 291.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.