Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 447.4 and 456.1
| Daily Target 1 | 445.8 |
| Daily Target 2 | 449 |
| Daily Target 3 | 454.5 |
| Daily Target 4 | 457.7 |
| Daily Target 5 | 463.2 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 452.20 (-0.68%) | 457.95 | 451.30 - 460.00 | 0.472 times | Fri 22 May 2026 | 455.30 (2.06%) | 446.10 | 443.00 - 458.00 | 0.9354 times | Thu 21 May 2026 | 446.10 (0.36%) | 452.20 | 443.00 - 452.20 | 0.6121 times | Wed 20 May 2026 | 444.50 (-2.48%) | 462.00 | 442.80 - 463.95 | 1.6578 times | Tue 19 May 2026 | 455.80 (0.78%) | 452.25 | 448.35 - 462.00 | 0.6919 times | Mon 18 May 2026 | 452.25 (-1.46%) | 456.90 | 441.55 - 456.90 | 0.7979 times | Fri 15 May 2026 | 458.95 (2.48%) | 460.00 | 454.00 - 466.10 | 2.7387 times | Thu 14 May 2026 | 447.85 (3.22%) | 433.90 | 426.50 - 450.00 | 1.1094 times | Wed 13 May 2026 | 433.90 (1.95%) | 422.85 | 421.00 - 434.95 | 0.4046 times | Tue 12 May 2026 | 425.60 (-3.25%) | 439.20 | 425.00 - 439.85 | 0.5802 times | Mon 11 May 2026 | 439.90 (-3.56%) | 450.00 | 437.00 - 450.00 | 0.9745 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 447.4 and 456.1
| Weekly Target 1 | 445.8 |
| Weekly Target 2 | 449 |
| Weekly Target 3 | 454.5 |
| Weekly Target 4 | 457.7 |
| Weekly Target 5 | 463.2 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 452.20 (-0.68%) | 457.95 | 451.30 - 460.00 | 0.0704 times | Fri 22 May 2026 | 455.30 (-0.8%) | 456.90 | 441.55 - 463.95 | 0.7006 times | Fri 15 May 2026 | 458.95 (0.61%) | 450.00 | 421.00 - 466.10 | 0.8666 times | Fri 08 May 2026 | 456.15 (3.68%) | 450.00 | 445.90 - 468.05 | 1.0568 times | Thu 30 April 2026 | 439.95 (2.64%) | 428.65 | 426.00 - 453.50 | 1.3732 times | Fri 24 April 2026 | 428.65 (-1.87%) | 438.00 | 425.00 - 444.00 | 1.149 times | Fri 17 April 2026 | 436.80 (-0.76%) | 435.00 | 427.70 - 452.40 | 2.23 times | Fri 10 April 2026 | 440.15 (0.84%) | 438.75 | 429.15 - 447.40 | 0.5575 times | Thu 02 April 2026 | 436.50 (-0.51%) | 433.30 | 418.45 - 455.95 | 0.8724 times | Fri 27 March 2026 | 438.75 (7.22%) | 410.40 | 392.30 - 448.05 | 1.1236 times | Fri 20 March 2026 | 409.20 (1.72%) | 402.15 | 398.65 - 424.70 | 0.6577 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 436.6 and 483.65
| Monthly Target 1 | 400.03 |
| Monthly Target 2 | 426.12 |
| Monthly Target 3 | 447.08333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 494.13 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 452.20 (2.78%) | 450.00 | 421.00 - 468.05 | 0.5097 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 1.0958 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.7022 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.5969 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4576 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.745 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.4826 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 1.0383 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.6524 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.7195 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9934 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 450.78 |
| 12 day DMA | 447.38 |
| 20 day DMA | 448.29 |
| 35 day DMA | 443.41 |
| 50 day DMA | 435.19 |
| 100 day DMA | 439.88 |
| 150 day DMA | 453.37 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.07 | 450.51 | 448.11 |
| 12 day EMA | 449.17 | 448.62 | 447.41 |
| 20 day EMA | 446.64 | 446.05 | 445.08 |
| 35 day EMA | 440 | 439.28 | 438.34 |
| 50 day EMA | 432.99 | 432.21 | 431.27 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.78 | 450.79 | 451.52 |
| 12 day SMA | 447.38 | 447.63 | 448.02 |
| 20 day SMA | 448.29 | 447.11 | 446.08 |
| 35 day SMA | 443.41 | 442.94 | 442.63 |
| 50 day SMA | 435.19 | 433.75 | 432.48 |
| 100 day SMA | 439.88 | 440.34 | 440.76 |
| 150 day SMA | 453.37 | 453.59 | 453.85 |
| 200 day SMA | 467.08 | 467.4 | 467.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.