AsianTea ASIANTNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea ASIANTNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea ASIANTNE are 8.77 and 9.01

Daily Target 18.6
Daily Target 28.7
Daily Target 38.8366666666667
Daily Target 48.94
Daily Target 59.08

Daily price and volume Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (-1.78%) 8.73 8.73 - 8.97 0.5699 times
Mon 02 November 2026 8.97 (2.99%) 8.61 8.61 - 9.00 0.2086 times
Fri 30 October 2026 8.71 (-3.01%) 8.98 8.68 - 9.00 0.9894 times
Thu 29 October 2026 8.98 (2.75%) 8.74 8.74 - 8.98 0.2351 times
Wed 28 October 2026 8.74 (0%) 8.88 8.25 - 8.93 1.5016 times
Tue 27 October 2026 8.74 (-1.58%) 8.92 8.25 - 8.92 2.0417 times
Mon 26 October 2026 8.88 (4.23%) 8.52 8.52 - 8.88 0.3806 times
Fri 23 October 2026 8.52 (-3.07%) 8.99 8.45 - 8.99 0.9221 times
Thu 22 October 2026 8.79 (0.92%) 8.88 8.71 - 9.30 2.3629 times
Wed 21 October 2026 8.71 (0.46%) 8.79 8.67 - 9.20 0.7881 times
Mon 19 October 2026 8.67 (-3.88%) 9.10 8.60 - 9.10 0.7921 times

Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea ASIANTNE are 8.71 and 9.1

Weekly Target 18.42
Weekly Target 28.61
Weekly Target 38.8066666666667
Weekly Target 49
Weekly Target 59.2

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (1.15%) 8.61 8.61 - 9.00 0.0833 times
Fri 30 October 2026 8.71 (2.23%) 8.52 8.25 - 9.00 0.5509 times
Fri 23 October 2026 8.52 (-5.54%) 9.10 8.45 - 9.30 0.5206 times
Fri 16 October 2026 9.02 (2.38%) 8.81 8.60 - 9.30 0.8028 times
Fri 09 October 2026 8.81 (-1.56%) 8.77 8.05 - 9.25 2.6533 times
Thu 01 October 2026 8.95 (-3.35%) 9.22 8.50 - 9.43 0.9488 times
Fri 25 September 2026 9.26 (-0.22%) 9.28 9.02 - 10.08 0.5708 times
Fri 18 September 2026 9.28 (0.32%) 9.90 8.22 - 9.90 0.996 times
Fri 11 September 2026 9.25 (-5.03%) 10.00 8.60 - 10.70 1.6293 times
Fri 04 September 2026 9.74 (-10.56%) 9.99 9.34 - 10.99 1.2442 times
Fri 28 August 2026 10.89 (16.72%) 9.01 9.01 - 10.99 2.6086 times

weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea ASIANTNE are 8.71 and 9.1

Monthly Target 18.42
Monthly Target 28.61
Monthly Target 38.8066666666667
Monthly Target 49
Monthly Target 59.2

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Tue 03 November 2026 8.81 (1.15%) 8.61 8.61 - 9.00 0.0253 times
Fri 30 October 2026 8.71 (-5.53%) 9.22 8.05 - 9.30 1.4014 times
Wed 30 September 2026 9.22 (-9.78%) 10.22 8.22 - 10.70 1.4945 times
Mon 31 August 2026 10.22 (0%) 9.95 8.64 - 10.99 1.0788 times
Wed 04 November 2026 (0%) - 0 times

monthly chart AsianTea

DMA SMA EMA moving averages of Asian Tea ASIANTNE

DMA (daily moving average) of Asian Tea ASIANTNE

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 8.98
50 day DMA 9.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Tea ASIANTNE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.858.79
12 day EMA8.848.848.82
20 day EMA8.888.898.88
35 day EMA9.049.059.05
50 day EMA9.29.229.23

SMA (simple moving average) of Asian Tea ASIANTNE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.838.81
12 day SMA8.88.818.82
20 day SMA8.858.868.86
35 day SMA8.988.999.01
50 day SMA9.219.229.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme