Login or Join
HomepageAsianGranito ASIANTILES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES_BE are 61 and 63.95
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 63.3 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 66.25 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 62.95 (0.96%) | 63.00 | 62.00 - 64.95 | 1.517 times | Thu 18 September 2025 | 62.35 (4.68%) | 59.84 | 59.10 - 62.52 | 2.5936 times | Wed 17 September 2025 | 59.56 (1.48%) | 59.37 | 58.15 - 59.75 | 0.6609 times | Tue 16 September 2025 | 58.69 (-0.14%) | 59.48 | 58.40 - 59.88 | 0.9245 times | Mon 15 September 2025 | 58.77 (-0.63%) | 58.55 | 57.90 - 59.50 | 1.4248 times | Fri 12 September 2025 | 59.14 (-1.1%) | 59.80 | 58.50 - 60.00 | 0.9671 times | Thu 11 September 2025 | 59.80 (-0.38%) | 60.05 | 59.55 - 60.48 | 0.201 times | Wed 10 September 2025 | 60.03 (-0.05%) | 60.49 | 59.51 - 60.50 | 0.7863 times | Tue 09 September 2025 | 60.06 (1.15%) | 59.67 | 59.50 - 60.99 | 0.5639 times | Mon 08 September 2025 | 59.38 (0.63%) | 58.65 | 58.65 - 60.00 | 0.361 times | Fri 05 September 2025 | 59.01 (0.19%) | 58.94 | 58.53 - 59.34 | 0.2346 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES_BE are 60.43 and 67.48
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 62.95 (6.44%) | 58.55 | 57.90 - 64.95 | 1.3861 times | Fri 12 September 2025 | 59.14 (0.22%) | 58.65 | 58.50 - 60.99 | 0.5605 times | Fri 05 September 2025 | 59.01 (0.46%) | 58.05 | 57.14 - 60.38 | 0.7433 times | Fri 29 August 2025 | 58.74 (-5.33%) | 62.40 | 58.25 - 62.99 | 0.5383 times | Fri 22 August 2025 | 62.05 (4.37%) | 60.49 | 60.00 - 65.50 | 1.3595 times | Thu 14 August 2025 | 59.45 (3.84%) | 57.00 | 57.00 - 61.18 | 1.7132 times | Fri 08 August 2025 | 57.25 (-1.95%) | 58.84 | 56.25 - 59.05 | 0.6672 times | Fri 01 August 2025 | 58.39 (1.88%) | 57.20 | 55.00 - 60.40 | 1.1351 times | Fri 25 July 2025 | 57.31 (-7.13%) | 61.90 | 55.99 - 63.00 | 1.1832 times | Fri 18 July 2025 | 61.71 (-4.3%) | 64.47 | 61.05 - 65.90 | 0.7136 times | Fri 11 July 2025 | 64.48 (0.89%) | 64.98 | 61.26 - 64.99 | 1.0023 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES_BE are 60.05 and 67.86
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 62.95 (7.17%) | 58.05 | 57.14 - 64.95 | 0.758 times | Fri 29 August 2025 | 58.74 (-0.07%) | 58.50 | 56.25 - 65.50 | 1.2735 times | Thu 31 July 2025 | 58.78 (-7.87%) | 63.80 | 55.00 - 65.90 | 1.2933 times | Mon 30 June 2025 | 63.80 (0%) | 66.01 | 63.00 - 67.98 | 0.6753 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES_BE
DMA (daily moving average) of Asian Granito ASIANTILES_BE
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Granito ASIANTILES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.28 | 59.24 |
| 12 day EMA | 60.34 | 59.86 | 59.41 |
| 20 day EMA | 60.15 | 59.85 | 59.59 |
| 35 day EMA | 60.19 | 60.03 | 59.89 |
| 50 day EMA | 60.4 | 60.3 | 60.22 |
SMA (simple moving average) of Asian Granito ASIANTILES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 59.7 | 59.19 |
| 12 day SMA | 59.89 | 59.58 | 59.32 |
| 20 day SMA | 59.88 | 59.91 | 60.01 |
| 35 day SMA | 59.7 | 59.58 | 59.49 |
| 50 day SMA | 60.05 | 60.05 | 60.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.