Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 69.79 and 72.2
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.04 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (-1.96%) | 72.90 | 70.49 - 72.90 | 1.4125 times | Tue 10 February 2026 | 72.92 (-1.58%) | 74.16 | 71.70 - 74.25 | 0.9164 times | Mon 09 February 2026 | 74.09 (-0.8%) | 75.00 | 72.60 - 75.60 | 1.1196 times | Fri 06 February 2026 | 74.69 (2.37%) | 72.96 | 71.20 - 75.70 | 1.85 times | Thu 05 February 2026 | 72.96 (-1.87%) | 74.35 | 72.21 - 76.40 | 1.3808 times | Wed 04 February 2026 | 74.35 (1.31%) | 73.36 | 71.67 - 74.80 | 0.9177 times | Tue 03 February 2026 | 73.39 (6.97%) | 71.00 | 69.73 - 74.00 | 1.728 times | Mon 02 February 2026 | 68.61 (-0.42%) | 68.90 | 67.10 - 69.54 | 0.2399 times | Sun 01 February 2026 | 68.90 (-0.86%) | 69.50 | 67.20 - 69.97 | 0.1475 times | Fri 30 January 2026 | 69.50 (-4.14%) | 72.50 | 69.07 - 72.50 | 0.2875 times | Thu 29 January 2026 | 72.50 (1.47%) | 71.80 | 68.61 - 73.07 | 0.8833 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 68.44 and 73.55
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 72.526666666667 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 77.64 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (-4.28%) | 75.00 | 70.49 - 75.60 | 0.7941 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.4424 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.7209 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.8119 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.6726 times | Fri 09 January 2026 | 72.37 (-5.58%) | 76.00 | 71.10 - 77.78 | 1.0489 times | Fri 02 January 2026 | 76.65 (0.43%) | 76.32 | 73.90 - 77.20 | 0.7721 times | Fri 26 December 2025 | 76.32 (5.93%) | 72.69 | 71.07 - 78.80 | 1.8398 times | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 1.5328 times | Fri 12 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.3644 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.1833 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 69.3 and 78.6
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 71.663333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (2.86%) | 69.50 | 67.10 - 76.40 | 1.1078 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.8094 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 2.1267 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.2352 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.4812 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0784 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.1335 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.7508 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.3842 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.8928 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.4135 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 72.07 |
| 20 day DMA | 72 |
| 35 day DMA | 73.15 |
| 50 day DMA | 70.56 |
| 100 day DMA | 66.9 |
| 150 day DMA | 61.33 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.27 | 73.45 |
| 12 day EMA | 72.43 | 72.6 | 72.54 |
| 20 day EMA | 72.18 | 72.25 | 72.18 |
| 35 day EMA | 71.12 | 71.1 | 70.99 |
| 50 day EMA | 70.39 | 70.35 | 70.25 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.8 | 73.9 |
| 12 day SMA | 72.07 | 71.89 | 71.58 |
| 20 day SMA | 72 | 71.99 | 71.92 |
| 35 day SMA | 73.15 | 73.22 | 73.19 |
| 50 day SMA | 70.56 | 70.41 | 70.25 |
| 100 day SMA | 66.9 | 66.87 | 66.79 |
| 150 day SMA | 61.33 | 61.15 | 60.96 |
| 200 day SMA | 58.8 | 58.76 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.