Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 61.7 and 63.15
| Daily Target 1 | 61.37 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.27 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (-0.48%) | 63.45 | 62.15 - 63.60 | 0.6 times | Thu 25 April 2024 | 63.00 (0.56%) | 62.65 | 62.35 - 64.05 | 0.8969 times | Wed 24 April 2024 | 62.65 (1.05%) | 62.35 | 62.20 - 64.60 | 1.1107 times | Tue 23 April 2024 | 62.00 (-0.88%) | 62.60 | 61.45 - 63.00 | 0.6732 times | Mon 22 April 2024 | 62.55 (3.13%) | 61.40 | 61.40 - 63.50 | 0.9015 times | Fri 19 April 2024 | 60.65 (-0.9%) | 60.25 | 59.75 - 61.40 | 0.7137 times | Thu 18 April 2024 | 61.20 (2.51%) | 61.00 | 60.25 - 63.80 | 1.3104 times | Tue 16 April 2024 | 59.70 (0.25%) | 59.40 | 59.40 - 61.35 | 0.6393 times | Mon 15 April 2024 | 59.55 (-2.06%) | 58.05 | 58.05 - 60.40 | 1.0925 times | Fri 12 April 2024 | 60.80 (-3.57%) | 62.65 | 60.05 - 63.05 | 2.0619 times | Wed 10 April 2024 | 63.05 (0.08%) | 63.05 | 62.45 - 63.65 | 0.7176 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 62.05 and 65.25
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (3.38%) | 61.40 | 61.40 - 64.60 | 0.5119 times | Fri 19 April 2024 | 60.65 (-0.25%) | 58.05 | 58.05 - 63.80 | 0.4597 times | Fri 12 April 2024 | 60.80 (-5.44%) | 64.75 | 60.05 - 64.95 | 0.4736 times | Fri 05 April 2024 | 64.30 (12.51%) | 58.00 | 58.00 - 65.50 | 0.8686 times | Thu 28 March 2024 | 57.15 (-6.69%) | 61.50 | 56.95 - 62.80 | 0.7772 times | Fri 22 March 2024 | 61.25 (8.22%) | 58.05 | 55.50 - 62.20 | 1.4549 times | Fri 15 March 2024 | 56.60 (-6.98%) | 61.10 | 51.00 - 61.40 | 2.212 times | Thu 07 March 2024 | 60.85 (-6.02%) | 65.10 | 60.05 - 65.25 | 0.618 times | Sat 02 March 2024 | 64.75 (1.81%) | 63.70 | 63.20 - 69.30 | 1.8576 times | Fri 23 February 2024 | 63.60 (-1.93%) | 65.15 | 62.60 - 66.00 | 0.7666 times | Fri 16 February 2024 | 64.85 (-2.26%) | 66.50 | 62.25 - 66.95 | 1.36 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 60.35 and 67.85
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 62.066666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.70 (9.71%) | 58.00 | 58.00 - 65.50 | 0.3014 times | Thu 28 March 2024 | 57.15 (-11.94%) | 65.00 | 51.00 - 66.15 | 0.6894 times | Thu 29 February 2024 | 64.90 (-8.27%) | 71.00 | 62.25 - 71.15 | 0.7394 times | Wed 31 January 2024 | 70.75 (-6.04%) | 76.25 | 70.45 - 78.40 | 0.9712 times | Fri 29 December 2023 | 75.30 (1.21%) | 75.95 | 68.10 - 81.25 | 0.8846 times | Thu 30 November 2023 | 74.40 (-9.82%) | 83.00 | 74.15 - 86.10 | 0.7677 times | Tue 31 October 2023 | 82.50 (30.23%) | 63.70 | 62.60 - 84.85 | 2.8018 times | Fri 29 September 2023 | 63.35 (-4.23%) | 66.20 | 58.05 - 68.70 | 0.5242 times | Thu 31 August 2023 | 66.15 (46.03%) | 45.40 | 44.20 - 70.70 | 1.9778 times | Mon 31 July 2023 | 45.30 (-5.43%) | 48.05 | 45.00 - 49.65 | 0.3425 times | Fri 30 June 2023 | 47.90 (2.57%) | 46.70 | 45.30 - 51.20 | 0.6981 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 61.74 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.7 |
| 100 day DMA | 67.34 |
| 150 day DMA | 69.72 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.31 | 61.96 |
| 12 day EMA | 62.01 | 61.88 | 61.68 |
| 20 day EMA | 61.75 | 61.65 | 61.51 |
| 35 day EMA | 62.1 | 62.06 | 62 |
| 50 day EMA | 62.24 | 62.22 | 62.19 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.17 | 61.81 |
| 12 day SMA | 61.74 | 61.81 | 61.92 |
| 20 day SMA | 61.84 | 61.68 | 61.6 |
| 35 day SMA | 60.54 | 60.6 | 60.64 |
| 50 day SMA | 61.7 | 61.73 | 61.8 |
| 100 day SMA | 67.34 | 67.46 | 67.58 |
| 150 day SMA | 69.72 | 69.72 | 69.73 |
| 200 day SMA | 65.58 | 65.51 | 65.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.