Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 71.04 and 77.93
| Daily Target 1 | 65.44 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 72.326666666667 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 79.22 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.07 (6.53%) | 69.69 | 68.01 - 74.90 | 1.537 times | Fri 10 April 2026 | 69.53 (10.3%) | 64.24 | 63.19 - 70.28 | 1.8309 times | Thu 09 April 2026 | 63.04 (3.09%) | 61.99 | 60.50 - 63.48 | 0.4774 times | Wed 08 April 2026 | 61.15 (6.79%) | 59.89 | 58.64 - 61.99 | 2.0614 times | Tue 07 April 2026 | 57.26 (-1.41%) | 58.08 | 56.80 - 58.19 | 0.415 times | Mon 06 April 2026 | 58.08 (0.61%) | 58.25 | 56.66 - 59.05 | 1.0951 times | Thu 02 April 2026 | 57.73 (-1.18%) | 58.25 | 56.35 - 58.26 | 0.6327 times | Wed 01 April 2026 | 58.42 (3.45%) | 58.99 | 57.11 - 60.30 | 0.9329 times | Mon 30 March 2026 | 56.47 (-3.83%) | 58.33 | 55.16 - 58.72 | 0.6578 times | Fri 27 March 2026 | 58.72 (-1.19%) | 58.90 | 58.60 - 59.69 | 0.3599 times | Wed 25 March 2026 | 59.43 (6.24%) | 56.30 | 56.06 - 61.88 | 1.8778 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 71.04 and 77.93
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.07 (6.53%) | 69.69 | 68.01 - 74.90 | 0.3848 times | Fri 10 April 2026 | 69.53 (20.44%) | 58.25 | 56.66 - 70.28 | 1.4721 times | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.5567 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 0.9935 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.8776 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 1.1089 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.5755 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.1862 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.6373 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.2073 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.007 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 65.21 and 83.76
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 68.44 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 74.07 (31.17%) | 58.99 | 56.35 - 74.90 | 1.0344 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.7112 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.3173 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.1731 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.3788 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.8008 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.312 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0508 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.7348 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.4868 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2491 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.79 |
| 35 day DMA | 64.37 |
| 50 day DMA | 66.55 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.05 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 63.36 | 60.28 |
| 12 day EMA | 63.28 | 61.32 | 59.83 |
| 20 day EMA | 62.9 | 61.73 | 60.91 |
| 35 day EMA | 64.25 | 63.67 | 63.33 |
| 50 day EMA | 66.8 | 66.5 | 66.38 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 61.81 | 59.45 |
| 12 day SMA | 60.82 | 59.42 | 58.67 |
| 20 day SMA | 60.79 | 60.39 | 60.26 |
| 35 day SMA | 64.37 | 64.3 | 64.29 |
| 50 day SMA | 66.55 | 66.49 | 66.49 |
| 100 day SMA | 67.92 | 67.86 | 67.84 |
| 150 day SMA | 66.05 | 65.95 | 65.89 |
| 200 day SMA | 61.12 | 60.97 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.