Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 43.86 and 44.76
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.506666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.41 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 44.62 (-0.13%) | 44.68 | 44.00 - 44.90 | 0.8026 times | Thu 05 November 2026 | 44.68 (-1.85%) | 45.03 | 44.40 - 45.90 | 0.766 times | Tue 03 November 2026 | 45.52 (-2.11%) | 47.00 | 45.00 - 47.11 | 0.5017 times | Mon 02 November 2026 | 46.50 (1.35%) | 45.96 | 45.96 - 46.79 | 0.1869 times | Fri 30 October 2026 | 45.88 (-1.52%) | 46.59 | 45.42 - 46.60 | 0.299 times | Thu 29 October 2026 | 46.59 (1.41%) | 45.90 | 45.62 - 47.46 | 3.1912 times | Wed 28 October 2026 | 45.94 (-0.71%) | 46.27 | 45.15 - 47.24 | 2.0042 times | Tue 27 October 2026 | 46.27 (0.26%) | 46.15 | 45.92 - 47.29 | 0.4072 times | Mon 26 October 2026 | 46.15 (2.35%) | 45.09 | 44.52 - 46.50 | 0.7651 times | Fri 23 October 2026 | 45.09 (-3.41%) | 46.81 | 44.63 - 46.93 | 1.076 times | Thu 22 October 2026 | 46.68 (-2.75%) | 47.59 | 46.15 - 47.93 | 0.7859 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 42.76 and 45.87
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 44.62 (-2.75%) | 45.96 | 44.00 - 47.11 | 0.1846 times | Fri 30 October 2026 | 45.88 (1.75%) | 45.09 | 44.52 - 47.46 | 0.5452 times | Fri 23 October 2026 | 45.09 (-15.44%) | 53.84 | 44.63 - 53.84 | 0.6831 times | Fri 16 October 2026 | 53.32 (16.96%) | 45.75 | 45.51 - 55.21 | 2.93 times | Fri 09 October 2026 | 45.59 (-4.92%) | 48.16 | 45.31 - 48.69 | 0.2883 times | Thu 01 October 2026 | 47.95 (-5.41%) | 50.65 | 47.50 - 51.00 | 0.447 times | Fri 25 September 2026 | 50.69 (0.08%) | 51.00 | 49.32 - 52.22 | 0.8084 times | Fri 18 September 2026 | 50.65 (0.62%) | 50.00 | 48.45 - 51.29 | 0.594 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 1.45 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 2.0695 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 1.4378 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 42.76 and 45.87
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 44.62 (-2.75%) | 45.96 | 44.00 - 47.11 | 0.0231 times | Fri 30 October 2026 | 45.88 (-7.65%) | 49.44 | 44.52 - 55.21 | 0.5676 times | Wed 30 September 2026 | 49.68 (0.14%) | 50.15 | 47.37 - 52.22 | 0.6 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.1244 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.783 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.5599 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.3962 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5508 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.5926 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.8025 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.4063 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.99 |
| 20 day DMA | 47.79 |
| 35 day DMA | 48.56 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.46 |
| 150 day DMA | 55.07 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.62 | 46.09 |
| 12 day EMA | 46.28 | 46.58 | 46.92 |
| 20 day EMA | 47.04 | 47.29 | 47.56 |
| 35 day EMA | 47.73 | 47.91 | 48.1 |
| 50 day EMA | 48.21 | 48.36 | 48.51 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.83 | 46.09 |
| 12 day SMA | 45.99 | 46.23 | 46.95 |
| 20 day SMA | 47.79 | 47.92 | 48.09 |
| 35 day SMA | 48.56 | 48.72 | 48.88 |
| 50 day SMA | 48.78 | 48.8 | 48.85 |
| 100 day SMA | 50.46 | 50.61 | 50.76 |
| 150 day SMA | 55.07 | 55.17 | 55.26 |
| 200 day SMA | 58.4 | 58.53 | 58.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.