Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 61.36 and 63.12
| Daily Target 1 | 61 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 62.756666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.52 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.43 (-1.7%) | 63.00 | 62.04 - 63.80 | 0.7329 times | Thu 04 December 2025 | 63.51 (-0.83%) | 63.63 | 63.00 - 64.95 | 1.0685 times | Wed 03 December 2025 | 64.04 (-0.22%) | 64.50 | 62.70 - 64.50 | 0.7267 times | Tue 02 December 2025 | 64.18 (0.45%) | 64.00 | 63.56 - 64.44 | 0.5824 times | Mon 01 December 2025 | 63.89 (-1.75%) | 65.20 | 63.50 - 65.24 | 0.2519 times | Fri 28 November 2025 | 65.03 (-1.97%) | 66.50 | 64.00 - 66.69 | 1.3851 times | Thu 27 November 2025 | 66.34 (0.71%) | 66.05 | 65.24 - 66.59 | 0.999 times | Wed 26 November 2025 | 65.87 (0.08%) | 66.00 | 65.10 - 67.00 | 0.9855 times | Tue 25 November 2025 | 65.82 (0.6%) | 65.50 | 65.00 - 67.10 | 1.6663 times | Mon 24 November 2025 | 65.43 (-0.55%) | 65.10 | 63.50 - 66.08 | 1.6015 times | Fri 21 November 2025 | 65.79 (-1.66%) | 66.50 | 65.30 - 67.01 | 1.0246 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 60.64 and 63.84
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 63.236666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.44 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.4988 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.9845 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 1.7826 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 2.5225 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 1.4949 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.6267 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.9045 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.7509 times | Fri 10 October 2025 | 58.16 (-0.46%) | 58.43 | 56.90 - 59.20 | 0.3076 times | Fri 03 October 2025 | 58.43 (0.65%) | 58.04 | 57.10 - 59.64 | 0.127 times | Fri 26 September 2025 | 58.05 (-14.97%) | 65.70 | 57.50 - 65.70 | 0.357 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 60.64 and 63.84
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.1531 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 2.0832 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.8115 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1322 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.9115 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 1.2662 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.648 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.5056 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.6973 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.7914 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 1.2122 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.16 |
| 35 day DMA | 65.21 |
| 50 day DMA | 63.09 |
| 100 day DMA | 57.53 |
| 150 day DMA | 54.89 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 64.22 | 64.57 |
| 12 day EMA | 64.66 | 65.06 | 65.34 |
| 20 day EMA | 64.99 | 65.26 | 65.44 |
| 35 day EMA | 64.38 | 64.49 | 64.55 |
| 50 day EMA | 63.37 | 63.41 | 63.41 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 64.13 | 64.7 |
| 12 day SMA | 64.94 | 65.33 | 65.79 |
| 20 day SMA | 66.16 | 66.33 | 66.51 |
| 35 day SMA | 65.21 | 65.11 | 64.93 |
| 50 day SMA | 63.09 | 63.08 | 63.07 |
| 100 day SMA | 57.53 | 57.33 | 57.11 |
| 150 day SMA | 54.89 | 54.89 | 54.88 |
| 200 day SMA | 58.24 | 58.29 | 58.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.