Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 70.43 and 74.48
| Daily Target 1 | 67.18 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 75.28 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.05 (4.91%) | 69.00 | 68.80 - 72.85 | 3.0306 times | Thu 18 December 2025 | 68.68 (6.66%) | 64.00 | 63.80 - 69.00 | 2.0766 times | Wed 17 December 2025 | 64.39 (2.65%) | 63.20 | 62.51 - 65.00 | 1.1387 times | Tue 16 December 2025 | 62.73 (2.05%) | 61.50 | 60.84 - 63.20 | 1.3263 times | Mon 15 December 2025 | 61.47 (-3.26%) | 63.59 | 60.68 - 63.59 | 0.325 times | Sat 13 December 2025 | 63.54 (0%) | 63.40 | 63.07 - 66.20 | 0.4987 times | Fri 12 December 2025 | 63.54 (0.19%) | 63.40 | 63.07 - 66.20 | 0.4987 times | Thu 11 December 2025 | 63.42 (2.29%) | 62.17 | 61.32 - 64.30 | 0.484 times | Wed 10 December 2025 | 62.00 (2.19%) | 60.40 | 60.15 - 62.90 | 0.3397 times | Tue 09 December 2025 | 60.67 (-0.12%) | 60.00 | 58.72 - 61.35 | 0.2817 times | Mon 08 December 2025 | 60.74 (-2.71%) | 62.10 | 60.30 - 62.49 | 0.2732 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 66.37 and 78.54
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 2.7819 times | Sat 13 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.837 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.3327 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.6568 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 1.1892 times | Fri 14 November 2025 | 68.16 (3.7%) | 66.00 | 65.00 - 70.85 | 1.6828 times | Fri 07 November 2025 | 65.73 (3.59%) | 63.20 | 62.96 - 67.99 | 0.9973 times | Fri 31 October 2025 | 63.45 (0.6%) | 63.07 | 61.90 - 65.15 | 0.4181 times | Fri 24 October 2025 | 63.07 (3.75%) | 60.15 | 60.15 - 65.50 | 0.6034 times | Fri 17 October 2025 | 60.79 (4.52%) | 58.16 | 55.00 - 61.27 | 0.5009 times | Fri 10 October 2025 | 58.16 (-0.46%) | 58.43 | 56.90 - 59.20 | 0.2052 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 65.39 and 79.52
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 67.873333333333 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 82 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.05 (10.8%) | 65.20 | 58.72 - 72.85 | 1.5591 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.7857 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.6956 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.1134 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.6386 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 1.0854 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.5555 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 1.2906 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.5977 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.6784 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 1.0391 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.22 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.34 |
| 100 day DMA | 59.66 |
| 150 day DMA | 55.16 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 65.03 | 63.2 |
| 12 day EMA | 65.31 | 64.08 | 63.24 |
| 20 day EMA | 64.83 | 64.07 | 63.58 |
| 35 day EMA | 64.14 | 63.67 | 63.37 |
| 50 day EMA | 63.99 | 63.66 | 63.46 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 64.16 | 63.13 |
| 12 day SMA | 63.81 | 63.09 | 62.71 |
| 20 day SMA | 64.22 | 63.89 | 63.74 |
| 35 day SMA | 65.5 | 65.25 | 65.08 |
| 50 day SMA | 64.34 | 64.05 | 63.82 |
| 100 day SMA | 59.66 | 59.38 | 59.13 |
| 150 day SMA | 55.16 | 55.09 | 55.04 |
| 200 day SMA | 57.99 | 57.98 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.