Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 60.03 and 61.9
| Daily Target 1 | 59.66 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 63.4 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.15 (-1%) | 61.79 | 60.78 - 62.65 | 2.0051 times | Wed 27 May 2026 | 61.77 (-1.06%) | 62.11 | 61.30 - 63.49 | 1.4957 times | Tue 26 May 2026 | 62.43 (-0.29%) | 62.55 | 62.20 - 63.50 | 0.6326 times | Mon 25 May 2026 | 62.61 (0.45%) | 62.33 | 62.33 - 64.64 | 1.0263 times | Fri 22 May 2026 | 62.33 (-1.78%) | 62.90 | 61.90 - 63.95 | 0.759 times | Thu 21 May 2026 | 63.46 (0.65%) | 62.55 | 61.54 - 64.19 | 0.7208 times | Wed 20 May 2026 | 63.05 (1.2%) | 61.70 | 60.78 - 63.95 | 0.7833 times | Tue 19 May 2026 | 62.30 (4.86%) | 59.02 | 59.01 - 62.95 | 1.4426 times | Mon 18 May 2026 | 59.41 (-1.96%) | 60.00 | 58.42 - 60.01 | 0.8902 times | Fri 15 May 2026 | 60.60 (-1.27%) | 61.37 | 60.00 - 61.50 | 0.2443 times | Thu 14 May 2026 | 61.38 (0.64%) | 60.80 | 59.75 - 61.88 | 0.3976 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 59.04 and 62.9
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 66.05 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 0.6448 times | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 0.5743 times | Fri 15 May 2026 | 60.60 (-3.84%) | 63.00 | 59.75 - 63.06 | 0.2148 times | Fri 08 May 2026 | 63.02 (-3.06%) | 66.20 | 62.56 - 66.20 | 0.4248 times | Thu 30 April 2026 | 65.01 (-12.33%) | 73.97 | 62.29 - 78.63 | 3.4371 times | Fri 24 April 2026 | 74.15 (-1.34%) | 75.49 | 69.00 - 79.06 | 1.2721 times | Fri 17 April 2026 | 75.16 (8.1%) | 69.69 | 68.01 - 76.96 | 1.1734 times | Fri 10 April 2026 | 69.53 (20.44%) | 58.25 | 56.66 - 70.28 | 1.1002 times | Thu 02 April 2026 | 57.73 (-1.69%) | 58.33 | 55.16 - 60.30 | 0.416 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 0.7425 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.6559 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 55.9 and 63.68
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.8113 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 3.1757 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.2136 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 1.6434 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.8319 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.9778 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.5679 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2212 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0361 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.5211 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.3452 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.79 |
| 20 day DMA | 62.34 |
| 35 day DMA | 66.58 |
| 50 day DMA | 64.28 |
| 100 day DMA | 67.8 |
| 150 day DMA | 67.28 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 62.22 | 62.44 |
| 12 day EMA | 62.38 | 62.6 | 62.75 |
| 20 day EMA | 63.19 | 63.41 | 63.58 |
| 35 day EMA | 63.26 | 63.38 | 63.48 |
| 50 day EMA | 64.15 | 64.27 | 64.37 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 62.52 | 62.78 |
| 12 day SMA | 61.79 | 61.76 | 61.78 |
| 20 day SMA | 62.34 | 62.48 | 63.24 |
| 35 day SMA | 66.58 | 66.47 | 66.37 |
| 50 day SMA | 64.28 | 64.34 | 64.43 |
| 100 day SMA | 67.8 | 67.93 | 68.06 |
| 150 day SMA | 67.28 | 67.28 | 67.26 |
| 200 day SMA | 64.56 | 64.47 | 64.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.