login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AsianPaints ASIANPAINT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT_BL are 2327 and 2327

Daily Target 1	2327
Daily Target 2	2327
Daily Target 3	2327
Daily Target 4	2327
Daily Target 5	2327

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Wed 08 October 2025	2327.00 (-1.73%)	2327.00	2327.00 - 2327.00	0.0397 times
Tue 07 October 2025	2368.00 (-2.92%)	2368.00	2368.00 - 2368.00	0.0397 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.031 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.8683 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.6931 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.0146 times
Mon 14 November 2022	3055.40 (-2.44%)	3055.40	3055.40 - 3055.40	0.0932 times
Thu 03 November 2022	3131.90 (0.33%)	3131.90	3131.90 - 3131.90	0.0932 times
Tue 25 October 2022	3121.65 (-4.77%)	3121.65	3121.65 - 3121.65	0.0501 times
Tue 11 October 2022	3277.95 (-1.93%)	3277.95	3277.95 - 3277.95	0.077 times
Mon 03 October 2022	3342.45 (-3.78%)	3342.45	3342.45 - 3342.45	0.0771 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT_BL are 2270.9 and 2383.1

Weekly Target 1	2252.2
Weekly Target 2	2289.6
Weekly Target 3	2364.4
Weekly Target 4	2401.8
Weekly Target 5	2476.6

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Wed 08 October 2025	2327.00 (5.44%)	2439.20	2327.00 - 2439.20	0.1032 times
Mon 16 June 2025	2207.00 (0.27%)	2207.00	2207.00 - 2207.00	1.7473 times
Thu 12 June 2025	2201.00 (-26.62%)	2201.00	2201.00 - 2201.00	7.1947 times
Thu 25 January 2024	2999.45 (-4.23%)	3055.40	2999.45 - 3055.40	0.1008 times
Thu 03 November 2022	3131.90 (-4.46%)	3121.65	3121.65 - 3131.90	0.134 times
Tue 11 October 2022	3277.95 (-5.64%)	3342.45	3277.95 - 3342.45	0.1441 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1078 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1078 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0749 times
Thu 12 September 2019	1570.00 (0%)	1471.25	1471.25 - 1598.00	0.2854 times
Thu 01 January 2026	(0%)		-	0 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT_BL are 2306.5 and 2347.5

Monthly Target 1	2299.67
Monthly Target 2	2313.33
Monthly Target 3	2340.6666666667
Monthly Target 4	2354.33
Monthly Target 5	2381.67

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Wed 08 October 2025	2327.00 (-4.6%)	2368.00	2327.00 - 2368.00	0.0754 times
Mon 14 July 2025	2439.20 (10.52%)	2439.20	2439.20 - 2439.20	0.0295 times
Mon 16 June 2025	2207.00 (-26.42%)	2201.00	2201.00 - 2207.00	9.0836 times
Thu 25 January 2024	2999.45 (-1.83%)	2999.45	2999.45 - 2999.45	0.0139 times
Mon 14 November 2022	3055.40 (-2.12%)	3131.90	3055.40 - 3131.90	0.177 times
Tue 25 October 2022	3121.65 (-10.14%)	3342.45	3121.65 - 3342.45	0.194 times
Mon 08 August 2022	3473.90 (13.25%)	3473.90	3473.90 - 3473.90	0.1095 times
Mon 25 July 2022	3067.40 (-3.48%)	3067.40	3067.40 - 3067.40	0.1095 times
Mon 04 October 2021	3177.85 (102.41%)	3177.85	3177.85 - 3177.85	0.0761 times
Thu 12 September 2019	1570.00 (-1.75%)	1570.00	1570.00 - 1570.00	0.1316 times
Tue 27 August 2019	1598.00 (8.62%)	1598.00	1598.00 - 1598.00	0.1305 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT_BL

DMA (daily moving average) of Asian Paints ASIANPAINT_BL

DMA period	DMA value
5 day DMA	2308.44
12 day DMA	2828.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Paints ASIANPAINT_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2426.86	2476.78	2531.16
12 day EMA	2517.49	2552.11	2585.57
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Asian Paints ASIANPAINT_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2308.44	2442.93	2580.41
12 day SMA	2828.74	2890.44	2957.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme