Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2779.8 and 2832.5
| Daily Target 1 | 2737.97 |
| Daily Target 2 | 2768.93 |
| Daily Target 3 | 2790.6666666667 |
| Daily Target 4 | 2821.63 |
| Daily Target 5 | 2843.37 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.1637 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.3395 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.5169 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.7441 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 0.8362 times | Sat 13 December 2025 | 2764.80 (0%) | 2795.00 | 2746.00 - 2797.00 | 0.794 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.794 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.6314 times | Wed 10 December 2025 | 2804.50 (0.3%) | 2810.00 | 2796.70 - 2824.00 | 0.6863 times | Tue 09 December 2025 | 2796.00 (-4.52%) | 2910.00 | 2788.50 - 2913.50 | 1.4938 times | Mon 08 December 2025 | 2928.30 (-1.35%) | 2970.00 | 2914.80 - 2974.50 | 0.7988 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2777.6 and 2834.7
| Weekly Target 1 | 2732.1 |
| Weekly Target 2 | 2766 |
| Weekly Target 3 | 2789.2 |
| Weekly Target 4 | 2823.1 |
| Weekly Target 5 | 2846.3 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.0366 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 0.9622 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 0.9417 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.331 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 0.9557 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.0699 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 0.9309 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5434 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.295 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 0.9336 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.4911 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2653.1 and 2892.8
| Monthly Target 1 | 2604.17 |
| Monthly Target 2 | 2702.03 |
| Monthly Target 3 | 2843.8666666667 |
| Monthly Target 4 | 2941.73 |
| Monthly Target 5 | 3083.57 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2799.90 (-2.59%) | 2877.70 | 2746.00 - 2985.70 | 0.8207 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4758 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6865 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8938 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1221 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.96 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0792 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1569 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8187 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9861 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1309 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2783.28 |
| 12 day DMA | 2810.23 |
| 20 day DMA | 2847.94 |
| 35 day DMA | 2809.73 |
| 50 day DMA | 2705.2 |
| 100 day DMA | 2589.06 |
| 150 day DMA | 2501.83 |
| 200 day DMA | 2461.43 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.13 | 2779.25 | 2789.03 |
| 12 day EMA | 2805.2 | 2806.16 | 2814.61 |
| 20 day EMA | 2807.12 | 2807.88 | 2812.95 |
| 35 day EMA | 2748.87 | 2745.87 | 2745.06 |
| 50 day EMA | 2683.56 | 2678.81 | 2675.51 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.28 | 2776.26 | 2777.28 |
| 12 day SMA | 2810.23 | 2823.33 | 2839.48 |
| 20 day SMA | 2847.94 | 2851.9 | 2857.75 |
| 35 day SMA | 2809.73 | 2801.47 | 2794.73 |
| 50 day SMA | 2705.2 | 2695.93 | 2687.3 |
| 100 day SMA | 2589.06 | 2584.66 | 2580.43 |
| 150 day SMA | 2501.83 | 2498.71 | 2496 |
| 200 day SMA | 2461.43 | 2458.33 | 2455.6 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.05 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 0.98 times |
| 17 Wed | 2785.60 | 2797.50 | 2772.30 to 2806.70 | 0.99 times |
| 16 Tue | 2792.40 | 2791.20 | 2777.20 to 2808.90 | 0.99 times |
| 15 Mon | 2782.50 | 2770.00 | 2761.80 to 2802.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 1.94 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 1.01 times |
| 17 Wed | 2803.30 | 2815.00 | 2790.20 to 2822.00 | 0.82 times |
| 16 Tue | 2808.90 | 2801.80 | 2795.30 to 2824.20 | 0.63 times |
| 15 Mon | 2799.20 | 2782.70 | 2780.00 to 2818.00 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 1.04 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 1.04 times |
| 17 Wed | 2818.20 | 2829.00 | 2807.00 to 2839.00 | 0.98 times |
| 16 Tue | 2824.40 | 2817.70 | 2817.70 to 2840.70 | 0.99 times |
| 15 Mon | 2817.40 | 2823.00 | 2805.00 to 2835.00 | 0.96 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
| 17 Wed December 2025 | 0.60 | 310.20 | 0 |
| 16 Tue December 2025 | 0.65 | 310.20 | 0 |
| 15 Mon December 2025 | 0.70 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
| 17 Wed December 2025 | 0.90 | 273.90 | 0.02 |
| 16 Tue December 2025 | 0.80 | 273.90 | 0.02 |
| 15 Mon December 2025 | 1.00 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
| 17 Wed December 2025 | 1.00 | 237.75 | 0.01 |
| 16 Tue December 2025 | 1.15 | 237.75 | 0.01 |
| 15 Mon December 2025 | 1.10 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
| 17 Wed December 2025 | 1.10 | 228.00 | 0.16 |
| 16 Tue December 2025 | 1.10 | 228.00 | 0.14 |
| 15 Mon December 2025 | 1.20 | 228.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
| 17 Wed December 2025 | 1.15 | 326.00 | 0.07 |
| 16 Tue December 2025 | 1.30 | 326.00 | 0.07 |
| 15 Mon December 2025 | 1.30 | 326.00 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
| 17 Wed December 2025 | 1.30 | 321.55 | 0.51 |
| 16 Tue December 2025 | 1.35 | 321.55 | 0.59 |
| 15 Mon December 2025 | 1.50 | 321.55 | 0.57 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
| 17 Wed December 2025 | 1.60 | 111.10 | 0.03 |
| 16 Tue December 2025 | 1.80 | 111.10 | 0.03 |
| 15 Mon December 2025 | 1.75 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
| 17 Wed December 2025 | 1.55 | 253.00 | 0.08 |
| 16 Tue December 2025 | 1.90 | 253.00 | 0.08 |
| 15 Mon December 2025 | 1.80 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
| 17 Wed December 2025 | 1.85 | 201.75 | 0.21 |
| 16 Tue December 2025 | 2.15 | 201.75 | 0.2 |
| 15 Mon December 2025 | 2.20 | 201.75 | 0.21 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
| 17 Wed December 2025 | 2.25 | 215.00 | 0.05 |
| 16 Tue December 2025 | 2.65 | 212.00 | 0.05 |
| 15 Mon December 2025 | 2.65 | 222.10 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
| 17 Wed December 2025 | 2.60 | 201.70 | 0.32 |
| 16 Tue December 2025 | 3.05 | 195.55 | 0.3 |
| 15 Mon December 2025 | 3.10 | 201.80 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
| 17 Wed December 2025 | 3.20 | 175.80 | 0.19 |
| 16 Tue December 2025 | 3.90 | 170.15 | 0.18 |
| 15 Mon December 2025 | 3.90 | 166.50 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
| 17 Wed December 2025 | 3.75 | 158.45 | 0.37 |
| 16 Tue December 2025 | 4.65 | 147.75 | 0.4 |
| 15 Mon December 2025 | 4.75 | 164.35 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
| 17 Wed December 2025 | 4.75 | 141.40 | 0.38 |
| 16 Tue December 2025 | 5.90 | 137.00 | 0.37 |
| 15 Mon December 2025 | 5.90 | 142.00 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
| 17 Wed December 2025 | 6.20 | 120.00 | 0.29 |
| 16 Tue December 2025 | 7.85 | 110.50 | 0.3 |
| 15 Mon December 2025 | 7.70 | 123.85 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
| 17 Wed December 2025 | 8.20 | 106.05 | 0.5 |
| 16 Tue December 2025 | 10.45 | 94.10 | 0.52 |
| 15 Mon December 2025 | 10.15 | 109.45 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
| 17 Wed December 2025 | 11.10 | 87.35 | 0.19 |
| 16 Tue December 2025 | 14.00 | 76.55 | 0.2 |
| 15 Mon December 2025 | 13.60 | 88.45 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
| 17 Wed December 2025 | 15.40 | 69.95 | 0.44 |
| 16 Tue December 2025 | 19.30 | 65.25 | 0.46 |
| 15 Mon December 2025 | 18.55 | 74.95 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
| 17 Wed December 2025 | 21.35 | 55.45 | 0.36 |
| 16 Tue December 2025 | 26.30 | 52.50 | 0.35 |
| 15 Mon December 2025 | 24.90 | 61.40 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
| 17 Wed December 2025 | 29.25 | 43.40 | 0.39 |
| 16 Tue December 2025 | 34.90 | 42.10 | 0.41 |
| 15 Mon December 2025 | 33.30 | 49.70 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
| 17 Wed December 2025 | 38.90 | 33.00 | 0.73 |
| 16 Tue December 2025 | 45.60 | 32.10 | 0.81 |
| 15 Mon December 2025 | 42.90 | 39.50 | 0.8 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
| 17 Wed December 2025 | 50.30 | 24.65 | 1.65 |
| 16 Tue December 2025 | 57.85 | 24.50 | 1.56 |
| 15 Mon December 2025 | 54.35 | 31.00 | 1.39 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
| 17 Wed December 2025 | 63.70 | 18.30 | 1.85 |
| 16 Tue December 2025 | 71.35 | 18.25 | 2.12 |
| 15 Mon December 2025 | 67.75 | 24.20 | 2.22 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
| 17 Wed December 2025 | 77.05 | 13.25 | 4.67 |
| 16 Tue December 2025 | 88.10 | 13.60 | 5.44 |
| 15 Mon December 2025 | 76.20 | 18.50 | 6.89 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
| 17 Wed December 2025 | 94.95 | 9.60 | 7.42 |
| 16 Tue December 2025 | 103.25 | 10.00 | 7.58 |
| 15 Mon December 2025 | 97.05 | 14.10 | 6.34 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
| 17 Wed December 2025 | 122.85 | 6.60 | 23.58 |
| 16 Tue December 2025 | 122.85 | 7.15 | 23.77 |
| 15 Mon December 2025 | 100.40 | 10.50 | 21.07 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
| 17 Wed December 2025 | 120.30 | 4.75 | 31.64 |
| 16 Tue December 2025 | 120.30 | 5.15 | 34.18 |
| 15 Mon December 2025 | 120.30 | 7.95 | 38.09 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
| 17 Wed December 2025 | 148.00 | 3.45 | 27 |
| 16 Tue December 2025 | 307.00 | 3.70 | 26.25 |
| 15 Mon December 2025 | 307.00 | 6.00 | 32.56 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
| 17 Wed December 2025 | 162.95 | 2.40 | 151.2 |
| 16 Tue December 2025 | 162.95 | 2.65 | 152.6 |
| 15 Mon December 2025 | 162.95 | 4.45 | 153.1 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
| 17 Wed December 2025 | 184.00 | 1.90 | 8.89 |
| 16 Tue December 2025 | 197.00 | 2.10 | 8.89 |
| 15 Mon December 2025 | 185.55 | 3.40 | 9.09 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
| 17 Wed December 2025 | 184.90 | 1.80 | 22.57 |
| 16 Tue December 2025 | 184.90 | 2.00 | 24.14 |
| 15 Mon December 2025 | 184.90 | 2.75 | 22.43 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
| 17 Wed December 2025 | 219.65 | 1.70 | 7.38 |
| 16 Tue December 2025 | 219.65 | 1.50 | 6.88 |
| 15 Mon December 2025 | 219.65 | 2.50 | 6.81 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
| 17 Wed December 2025 | 267.85 | 1.20 | 17.83 |
| 16 Tue December 2025 | 267.85 | 1.25 | 20 |
| 15 Mon December 2025 | 267.85 | 2.00 | 21.5 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
| 17 Wed December 2025 | 405.00 | 0.95 | 14.45 |
| 16 Tue December 2025 | 405.00 | 1.00 | 14 |
| 15 Mon December 2025 | 405.00 | 1.65 | 13.09 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
| 17 Wed December 2025 | 280.30 | 0.90 | 3.45 |
| 16 Tue December 2025 | 298.40 | 0.90 | 3.38 |
| 15 Mon December 2025 | 300.00 | 1.45 | 3.16 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
| 17 Wed December 2025 | 368.75 | 0.80 | 15.58 |
| 16 Tue December 2025 | 368.75 | 0.55 | 15.67 |
| 15 Mon December 2025 | 368.75 | 0.55 | 16.25 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
| 17 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 16 Tue December 2025 | 587.15 | 0.80 | 34.5 |
| 15 Mon December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
| 17 Wed December 2025 | 690.00 | 0.10 | 11 |
| 16 Tue December 2025 | 690.00 | 0.10 | 11 |
| 15 Mon December 2025 | 690.00 | 0.10 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.