AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2483.35 and 2512.85

Daily Target 1	2458.77
Daily Target 2	2478.43
Daily Target 3	2488.2666666667
Daily Target 4	2507.93
Daily Target 5	2517.77

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Thu 10 September 2026	2498.10 (0.37%)	2485.10	2468.60 - 2498.10	0.9167 times
Wed 09 September 2026	2489.00 (0.3%)	2459.10	2457.40 - 2489.00	0.7223 times
Tue 08 September 2026	2481.60 (-0.77%)	2499.00	2474.10 - 2499.00	0.6228 times
Mon 07 September 2026	2500.90 (-1.04%)	2511.10	2489.70 - 2523.50	0.401 times
Fri 04 September 2026	2527.30 (-0.56%)	2540.00	2519.80 - 2553.90	0.6664 times
Thu 03 September 2026	2541.60 (0.56%)	2530.00	2515.10 - 2544.00	0.9837 times
Wed 02 September 2026	2527.50 (-1.86%)	2548.00	2510.70 - 2548.00	0.8308 times
Tue 01 September 2026	2575.50 (-2.94%)	2645.30	2545.20 - 2645.30	1.7463 times
Mon 31 August 2026	2653.60 (1.72%)	2590.00	2561.10 - 2653.60	2.3047 times
Fri 28 August 2026	2608.70 (-0.85%)	2645.00	2583.80 - 2645.00	0.8052 times
Thu 27 August 2026	2631.00 (0.17%)	2637.90	2627.90 - 2655.90	0.8762 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2444.7 and 2510.8

Weekly Target 1	2426.9
Weekly Target 2	2462.5
Weekly Target 3	2493
Weekly Target 4	2528.6
Weekly Target 5	2559.1

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Thu 10 September 2026	2498.10 (-1.16%)	2511.10	2457.40 - 2523.50	0.4051 times
Fri 04 September 2026	2527.30 (-3.12%)	2590.00	2510.70 - 2653.60	0.9937 times
Fri 28 August 2026	2608.70 (-1.19%)	2640.40	2583.80 - 2678.70	0.5538 times
Fri 21 August 2026	2640.00 (-2.09%)	2694.50	2601.00 - 2714.60	0.731 times
Fri 14 August 2026	2696.30 (-1.41%)	2724.70	2690.30 - 2761.50	0.9706 times
Fri 07 August 2026	2735.00 (-0.45%)	2770.90	2695.00 - 2810.00	1.1206 times
Fri 31 July 2026	2747.30 (4.15%)	2665.80	2664.30 - 2864.00	2.3048 times
Fri 24 July 2026	2637.90 (-1.9%)	2689.00	2620.10 - 2720.00	0.8451 times
Fri 17 July 2026	2689.00 (0.42%)	2650.50	2579.90 - 2700.00	0.9645 times
Fri 10 July 2026	2677.80 (-2.19%)	2724.00	2653.30 - 2758.00	1.1109 times
Fri 03 July 2026	2737.80 (3.5%)	2631.30	2624.00 - 2762.40	2.4809 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2383.8 and 2571.7

Monthly Target 1	2345.7
Monthly Target 2	2421.9
Monthly Target 3	2533.6
Monthly Target 4	2609.8
Monthly Target 5	2721.5

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Thu 10 September 2026	2498.10 (-5.86%)	2645.30	2457.40 - 2645.30	0.1789 times
Mon 31 August 2026	2653.60 (-3.41%)	2770.90	2561.10 - 2810.00	0.6362 times
Fri 31 July 2026	2747.30 (4.23%)	2648.00	2579.90 - 2864.00	1.0307 times
Tue 30 June 2026	2635.70 (-1.34%)	2732.60	2607.90 - 2832.70	1.3611 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	1.0801 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.2473 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	1.0169 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.9841 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.2751 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.1895 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.5244 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2499.38
12 day DMA	2555.11
20 day DMA	2592.51
35 day DMA	2657.21
50 day DMA	2666.32
100 day DMA	2643.53
150 day DMA	2536.25
200 day DMA	2595.17

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2505.49	2509.18	2519.27
12 day EMA	2546.11	2554.84	2566.81
20 day EMA	2581.71	2590.51	2601.19
35 day EMA	2616.29	2623.25	2631.15
50 day EMA	2650.74	2656.97	2663.82

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2499.38	2508.08	2515.78
12 day SMA	2555.11	2566.92	2579.57
20 day SMA	2592.51	2605.38	2617.93
35 day SMA	2657.21	2662.09	2667.91
50 day SMA	2666.32	2671.25	2675.8
100 day SMA	2643.53	2643.71	2643.46
150 day SMA	2536.25	2535.61	2534.73
200 day SMA	2595.17	2596.98	2599

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	2499.50	2500.00	2484.50 to 2505.00	0.98 times
07 Mon	2507.00	2530.90	2503.10 to 2530.90	0.99 times
04 Fri	2533.20	2548.10	2526.20 to 2561.80	1 times
03 Thu	2543.00	2532.10	2523.40 to 2550.50	1.01 times
02 Wed	2530.20	2550.00	2521.90 to 2551.80	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	2512.20	2510.10	2500.00 to 2516.00	1 times
07 Mon	2518.30	2540.00	2516.80 to 2543.70	1 times
04 Fri	2543.50	2565.00	2539.50 to 2573.70	1 times
03 Thu	2552.00	2547.20	2540.00 to 2564.00	1 times
02 Wed	2544.60	2557.50	2538.20 to 2557.60	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	2521.30	2519.30	2509.50 to 2525.00	1.07 times
07 Mon	2531.80	2555.00	2529.00 to 2555.00	1.11 times
04 Fri	2554.80	2570.00	2554.80 to 2580.70	0.99 times
03 Thu	2565.00	2567.40	2550.00 to 2567.40	0.96 times
02 Wed	2554.00	2575.00	2552.00 to 2575.00	0.87 times

Option chain for Asian Paints ASIANPAINT 29 Tue September 2026 expiry

AsianPaints ASIANPAINT Option strike: 3200.00

Date	CE	PE	PCR
08 Tue September 2026	0.15	666.40	0.81
07 Mon September 2026	0.15	666.40	0.81
04 Fri September 2026	0.15	666.40	0.81

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
08 Tue September 2026	0.80	585.15	4.67
07 Mon September 2026	0.80	585.15	4.67
04 Fri September 2026	0.80	585.15	4.67

AsianPaints ASIANPAINT Option strike: 3040.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	501.60	0.04
07 Mon September 2026	0.75	501.60	0.05
04 Fri September 2026	0.85	501.60	0.05

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
08 Tue September 2026	0.70	364.00	0.01
07 Mon September 2026	0.80	364.00	0.01
04 Fri September 2026	0.90	364.00	0.01

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
08 Tue September 2026	0.70	301.25	0.01
07 Mon September 2026	0.75	301.25	0.01
04 Fri September 2026	0.90	301.25	0.01

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
08 Tue September 2026	0.75	278.15	0.02
07 Mon September 2026	0.75	278.15	0.02
04 Fri September 2026	1.50	278.15	0.02

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
08 Tue September 2026	0.65	370.00	0.08
07 Mon September 2026	0.75	370.00	0.08
04 Fri September 2026	1.20	370.00	0.08

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
08 Tue September 2026	0.70	247.95	0.01
07 Mon September 2026	0.90	247.95	0.01
04 Fri September 2026	1.35	247.95	0.01

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
08 Tue September 2026	0.90	226.20	0
07 Mon September 2026	1.05	226.20	0
04 Fri September 2026	1.65	226.20	0

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
08 Tue September 2026	1.30	215.50	0.02
07 Mon September 2026	1.55	215.50	0.02
04 Fri September 2026	2.20	215.50	0.02

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
08 Tue September 2026	1.70	186.60	0.01
07 Mon September 2026	1.75	186.60	0.01
04 Fri September 2026	2.60	186.60	0.02

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
08 Tue September 2026	2.00	299.85	0.19
07 Mon September 2026	2.10	226.55	0.19
04 Fri September 2026	2.90	226.55	0.19

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
08 Tue September 2026	2.25	140.05	0.02
07 Mon September 2026	2.45	140.05	0.02
04 Fri September 2026	3.25	140.05	0.02

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
08 Tue September 2026	2.50	168.25	0.03
07 Mon September 2026	2.50	168.25	0.03
04 Fri September 2026	3.60	168.25	0.03

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
08 Tue September 2026	3.15	111.25	0.16
07 Mon September 2026	3.60	111.25	0.17
04 Fri September 2026	4.80	111.25	0.21

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
08 Tue September 2026	3.75	159.45	0.03
07 Mon September 2026	4.25	159.45	0.03
04 Fri September 2026	5.90	159.45	0.02

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
08 Tue September 2026	4.65	204.40	0.49
07 Mon September 2026	5.40	196.25	0.44
04 Fri September 2026	7.50	172.50	0.44

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
08 Tue September 2026	5.85	158.30	0.25
07 Mon September 2026	6.85	158.30	0.25
04 Fri September 2026	9.70	158.30	0.28

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
08 Tue September 2026	7.20	151.00	0.2
07 Mon September 2026	8.60	151.00	0.19
04 Fri September 2026	12.15	138.85	0.21

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
08 Tue September 2026	9.15	151.15	0.24
07 Mon September 2026	11.25	141.70	0.24
04 Fri September 2026	15.55	121.35	0.25

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
08 Tue September 2026	11.65	132.25	0.31
07 Mon September 2026	14.15	126.15	0.26
04 Fri September 2026	19.95	105.25	0.24

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
08 Tue September 2026	14.70	115.20	0.34
07 Mon September 2026	18.05	110.15	0.34
04 Fri September 2026	25.05	90.90	0.37

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
08 Tue September 2026	18.75	98.55	0.6
07 Mon September 2026	22.70	93.35	0.54
04 Fri September 2026	31.50	78.80	0.43

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
08 Tue September 2026	23.85	87.00	2.62
07 Mon September 2026	28.65	80.95	2.49
04 Fri September 2026	39.00	66.45	2.61

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
08 Tue September 2026	30.10	68.60	0.51
07 Mon September 2026	35.45	67.10	0.41
04 Fri September 2026	47.60	55.30	0.47

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
08 Tue September 2026	37.70	57.20	1.1
07 Mon September 2026	43.40	54.65	1.26
04 Fri September 2026	57.45	45.15	2.02

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
08 Tue September 2026	46.25	47.25	1.22
07 Mon September 2026	52.85	45.00	1.52
04 Fri September 2026	68.40	36.00	3

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
08 Tue September 2026	57.15	37.60	3.64
07 Mon September 2026	64.55	36.05	6.68
04 Fri September 2026	82.30	28.85	6.28

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
08 Tue September 2026	68.80	29.10	5.54
07 Mon September 2026	76.80	29.05	7.75
04 Fri September 2026	94.60	22.20	10.58

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
08 Tue September 2026	110.70	13.05	22.96
07 Mon September 2026	121.30	12.35	23.43
04 Fri September 2026	155.45	9.75	24.23

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
08 Tue September 2026	225.00	3.05	4

Feed