Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2774.35 and 2833.45
| Daily Target 1 | 2763.23 |
| Daily Target 2 | 2785.47 |
| Daily Target 3 | 2822.3333333333 |
| Daily Target 4 | 2844.57 |
| Daily Target 5 | 2881.43 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2807.70 (-0.79%) | 2855.00 | 2800.10 - 2859.20 | 1.5161 times | Tue 16 April 2024 | 2830.00 (-0.51%) | 2827.65 | 2820.00 - 2841.45 | 0.7974 times | Mon 15 April 2024 | 2844.40 (-0.35%) | 2830.20 | 2812.35 - 2853.50 | 0.7741 times | Fri 12 April 2024 | 2854.50 (-1.46%) | 2890.00 | 2845.00 - 2893.00 | 1.5457 times | Wed 10 April 2024 | 2896.75 (1.39%) | 2883.30 | 2858.00 - 2899.10 | 0.648 times | Tue 09 April 2024 | 2857.15 (-1.21%) | 2893.00 | 2845.00 - 2916.45 | 0.8906 times | Mon 08 April 2024 | 2892.00 (0.3%) | 2908.00 | 2873.80 - 2908.95 | 0.4994 times | Fri 05 April 2024 | 2883.45 (-1.19%) | 2924.00 | 2880.00 - 2927.75 | 1.0113 times | Thu 04 April 2024 | 2918.30 (1.71%) | 2870.00 | 2851.25 - 2943.25 | 1.6026 times | Wed 03 April 2024 | 2869.35 (-0.17%) | 2845.00 | 2845.00 - 2884.55 | 0.7147 times | Tue 02 April 2024 | 2874.20 (0.11%) | 2874.05 | 2856.00 - 2892.40 | 0.4922 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2774.35 and 2833.45
| Weekly Target 1 | 2763.23 |
| Weekly Target 2 | 2785.47 |
| Weekly Target 3 | 2822.3333333333 |
| Weekly Target 4 | 2844.57 |
| Weekly Target 5 | 2881.43 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2807.70 (-1.64%) | 2830.20 | 2800.10 - 2859.20 | 0.6486 times | Fri 12 April 2024 | 2854.50 (-1%) | 2908.00 | 2845.00 - 2916.45 | 0.7528 times | Fri 05 April 2024 | 2883.45 (1.29%) | 2860.95 | 2845.00 - 2943.25 | 0.9052 times | Thu 28 March 2024 | 2846.75 (0.18%) | 2820.00 | 2810.00 - 2868.00 | 0.8076 times | Fri 22 March 2024 | 2841.50 (-0.91%) | 2866.00 | 2797.55 - 2866.00 | 1.0623 times | Fri 15 March 2024 | 2867.55 (-0.1%) | 2895.55 | 2835.00 - 2899.90 | 0.9603 times | Thu 07 March 2024 | 2870.55 (0.73%) | 2860.00 | 2777.75 - 2894.00 | 0.9183 times | Sat 02 March 2024 | 2849.80 (-4.56%) | 2920.00 | 2776.75 - 2930.00 | 1.957 times | Fri 23 February 2024 | 2985.95 (-0.73%) | 3007.90 | 2932.10 - 3027.20 | 1.1919 times | Fri 16 February 2024 | 3007.90 (1.91%) | 2951.65 | 2920.05 - 3035.00 | 0.796 times | Fri 09 February 2024 | 2951.65 (0.52%) | 2950.00 | 2902.65 - 3002.95 | 1.1595 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2732.33 and 2875.48
| Monthly Target 1 | 2707.2 |
| Monthly Target 2 | 2757.45 |
| Monthly Target 3 | 2850.35 |
| Monthly Target 4 | 2900.6 |
| Monthly Target 5 | 2993.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2807.70 (-1.37%) | 2860.95 | 2800.10 - 2943.25 | 0.6429 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 1.0994 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.6183 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.2488 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 1.0112 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.7805 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.9413 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.9339 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.841 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 0.8827 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 0.9377 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2846.67 |
| 12 day DMA | 2866.57 |
| 20 day DMA | 2851.99 |
| 35 day DMA | 2851.1 |
| 50 day DMA | 2888.81 |
| 100 day DMA | 3053.87 |
| 150 day DMA | 3081.04 |
| 200 day DMA | 3142.6 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.51 | 2852.41 | 2863.61 |
| 12 day EMA | 2852.35 | 2860.46 | 2866 |
| 20 day EMA | 2857.59 | 2862.84 | 2866.3 |
| 35 day EMA | 2874.5 | 2878.43 | 2881.28 |
| 50 day EMA | 2889.4 | 2892.73 | 2895.29 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.67 | 2856.56 | 2868.96 |
| 12 day SMA | 2866.57 | 2869.82 | 2869.86 |
| 20 day SMA | 2851.99 | 2854.99 | 2858.1 |
| 35 day SMA | 2851.1 | 2856.2 | 2861.55 |
| 50 day SMA | 2888.81 | 2891.38 | 2893.37 |
| 100 day SMA | 3053.87 | 3057.13 | 3060.23 |
| 150 day SMA | 3081.04 | 3083.96 | 3086.6 |
| 200 day SMA | 3142.6 | 3145.19 | 3147.58 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2797.75 | 2837.95 | 2788.90 to 2856.75 | 1.03 times |
| 16 Tue | 2826.50 | 2823.10 | 2815.85 to 2838.75 | 0.99 times |
| 15 Mon | 2842.75 | 2857.20 | 2820.20 to 2857.20 | 1 times |
| 12 Fri | 2857.40 | 2899.80 | 2848.40 to 2899.80 | 1.01 times |
| 10 Wed | 2902.65 | 2880.00 | 2861.75 to 2907.00 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2818.50 | 2854.05 | 2810.35 to 2874.80 | 1.72 times |
| 16 Tue | 2846.95 | 2846.25 | 2837.00 to 2858.50 | 1.07 times |
| 15 Mon | 2865.20 | 2860.00 | 2843.65 to 2871.45 | 0.89 times |
| 12 Fri | 2880.35 | 2915.00 | 2872.05 to 2915.00 | 0.78 times |
| 10 Wed | 2924.95 | 2900.00 | 2886.20 to 2928.70 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2821.75 | 2870.00 | 2815.00 to 2877.40 | 1.29 times |
| 16 Tue | 2848.30 | 2850.00 | 2840.00 to 2870.00 | 1.09 times |
| 15 Mon | 2866.75 | 2875.00 | 2848.30 to 2875.00 | 0.99 times |
| 12 Fri | 2883.15 | 2905.00 | 2875.50 to 2908.20 | 0.93 times |
| 10 Wed | 2926.90 | 2895.85 | 2890.00 to 2930.00 | 0.71 times |
Option chain for Asian Paints ASIANPAINT 25 Thu April 2024 expiry
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 476.15 | 0.52 |
| 16 Tue April 2024 | 0.75 | 476.15 | 0.43 |
| 15 Mon April 2024 | 1.00 | 476.15 | 0.54 |
| 12 Fri April 2024 | 1.40 | 476.15 | 0.55 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 395.00 | 2 |
| 16 Tue April 2024 | 1.20 | 395.00 | 2 |
| 15 Mon April 2024 | 1.70 | 395.00 | 2 |
| 12 Fri April 2024 | 1.70 | 395.00 | 2 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 329.25 | 0.06 |
| 16 Tue April 2024 | 1.05 | 329.25 | 0.06 |
| 15 Mon April 2024 | 0.75 | 329.25 | 0.06 |
| 12 Fri April 2024 | 1.75 | 329.25 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.05 | 353.00 | 0.19 |
| 16 Tue April 2024 | 1.25 | 375.00 | 0.19 |
| 15 Mon April 2024 | 1.35 | 325.75 | 0.16 |
| 12 Fri April 2024 | 2.05 | 325.75 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.70 | 225.90 | 0.03 |
| 16 Tue April 2024 | 1.65 | 225.90 | 0.03 |
| 15 Mon April 2024 | 2.25 | 225.90 | 0.03 |
| 12 Fri April 2024 | 3.35 | 225.90 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 305.00 | 0.15 |
| 16 Tue April 2024 | 1.90 | 275.00 | 0.12 |
| 15 Mon April 2024 | 2.95 | 258.00 | 0.12 |
| 12 Fri April 2024 | 4.50 | 231.25 | 0.14 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 182.80 | 0.05 |
| 16 Tue April 2024 | 2.10 | 182.80 | 0.05 |
| 15 Mon April 2024 | 3.55 | 182.80 | 0.05 |
| 12 Fri April 2024 | 5.30 | 182.80 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 181.75 | 0.03 |
| 16 Tue April 2024 | 2.45 | 181.75 | 0.03 |
| 15 Mon April 2024 | 4.20 | 181.75 | 0.03 |
| 12 Fri April 2024 | 6.15 | 181.75 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.70 | 186.05 | 0.02 |
| 16 Tue April 2024 | 2.80 | 186.05 | 0.01 |
| 15 Mon April 2024 | 4.95 | 186.05 | 0.01 |
| 12 Fri April 2024 | 7.25 | 186.05 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 170.45 | 0.05 |
| 16 Tue April 2024 | 3.30 | 170.45 | 0.04 |
| 15 Mon April 2024 | 5.75 | 170.45 | 0.04 |
| 12 Fri April 2024 | 8.65 | 170.45 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.40 | 200.90 | 0.13 |
| 16 Tue April 2024 | 4.00 | 176.45 | 0.12 |
| 15 Mon April 2024 | 7.25 | 162.85 | 0.1 |
| 12 Fri April 2024 | 10.35 | 152.65 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.75 | 148.55 | 0.13 |
| 16 Tue April 2024 | 4.55 | 151.95 | 0.08 |
| 15 Mon April 2024 | 8.25 | 141.05 | 0.06 |
| 12 Fri April 2024 | 12.00 | 128.65 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.25 | 165.40 | 0.13 |
| 16 Tue April 2024 | 5.25 | 140.80 | 0.12 |
| 15 Mon April 2024 | 9.65 | 121.40 | 0.08 |
| 12 Fri April 2024 | 14.30 | 117.30 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.00 | 145.35 | 0.12 |
| 16 Tue April 2024 | 6.30 | 121.55 | 0.12 |
| 15 Mon April 2024 | 11.40 | 107.45 | 0.11 |
| 12 Fri April 2024 | 17.40 | 99.70 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.95 | 125.15 | 0.19 |
| 16 Tue April 2024 | 8.00 | 102.30 | 0.21 |
| 15 Mon April 2024 | 14.40 | 89.70 | 0.18 |
| 12 Fri April 2024 | 21.90 | 83.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.50 | 106.55 | 0.31 |
| 16 Tue April 2024 | 10.55 | 83.80 | 0.36 |
| 15 Mon April 2024 | 18.60 | 74.55 | 0.37 |
| 12 Fri April 2024 | 27.95 | 69.55 | 0.4 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.40 | 90.10 | 0.26 |
| 16 Tue April 2024 | 14.75 | 69.20 | 0.32 |
| 15 Mon April 2024 | 24.30 | 59.85 | 0.44 |
| 12 Fri April 2024 | 35.25 | 56.50 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.65 | 71.80 | 0.38 |
| 16 Tue April 2024 | 20.55 | 53.50 | 0.52 |
| 15 Mon April 2024 | 32.00 | 48.40 | 0.56 |
| 12 Fri April 2024 | 44.55 | 45.60 | 0.66 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.75 | 57.15 | 0.58 |
| 16 Tue April 2024 | 28.85 | 41.80 | 0.77 |
| 15 Mon April 2024 | 41.90 | 37.85 | 1.3 |
| 12 Fri April 2024 | 55.45 | 36.30 | 1.44 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 23.60 | 43.75 | 1.72 |
| 16 Tue April 2024 | 38.30 | 32.45 | 2.12 |
| 15 Mon April 2024 | 53.35 | 29.40 | 3.45 |
| 12 Fri April 2024 | 67.65 | 28.55 | 5.67 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.25 | 33.45 | 2.14 |
| 16 Tue April 2024 | 50.90 | 24.55 | 2.55 |
| 15 Mon April 2024 | 66.75 | 22.85 | 2.57 |
| 12 Fri April 2024 | 81.30 | 22.50 | 3.52 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 43.20 | 24.40 | 2.22 |
| 16 Tue April 2024 | 64.50 | 18.30 | 3.13 |
| 15 Mon April 2024 | 81.95 | 18.00 | 6.64 |
| 12 Fri April 2024 | 97.75 | 17.85 | 10.09 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 56.75 | 17.80 | 7.77 |
| 16 Tue April 2024 | 81.00 | 13.90 | 10.88 |
| 15 Mon April 2024 | 133.60 | 14.50 | 11.71 |
| 12 Fri April 2024 | 133.60 | 14.40 | 10.58 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 97.30 | 12.95 | 15.93 |
| 16 Tue April 2024 | 95.75 | 10.50 | 18.44 |
| 15 Mon April 2024 | 137.15 | 11.60 | 49.1 |
| 12 Fri April 2024 | 137.15 | 11.70 | 46 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 117.80 | 9.65 | 6.59 |
| 16 Tue April 2024 | 117.80 | 8.15 | 7.83 |
| 15 Mon April 2024 | 132.35 | 9.40 | 20.64 |
| 12 Fri April 2024 | 155.40 | 9.55 | 46.6 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 104.60 | 7.25 | 5.07 |
| 16 Tue April 2024 | 131.65 | 6.50 | 5.23 |
| 15 Mon April 2024 | 145.65 | 7.55 | 5.31 |
| 12 Fri April 2024 | 167.55 | 7.65 | 4.97 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 137.60 | 5.30 | 37 |
| 16 Tue April 2024 | 145.25 | 4.80 | 110 |
| 15 Mon April 2024 | 170.25 | 6.05 | 118 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 231.15 | 2.25 | 2 |
| 16 Tue April 2024 | 207.70 | 2.55 | 0.67 |
| 15 Mon April 2024 | 229.70 | 2.55 | 0.67 |
| 12 Fri April 2024 | 289.35 | 2.55 | 1 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 197.00 | 1.45 | 22.48 |
| 16 Tue April 2024 | 225.00 | 1.75 | 24.14 |
| 15 Mon April 2024 | 234.95 | 2.30 | 24.36 |
| 12 Fri April 2024 | 274.40 | 2.40 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.