AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2418.45 and 2471.35

Daily Target 1	2376.87
Daily Target 2	2407.13
Daily Target 3	2429.7666666667
Daily Target 4	2460.03
Daily Target 5	2482.67

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Tue 17 February 2026	2437.40 (1.68%)	2399.50	2399.50 - 2452.40	0.8814 times
Mon 16 February 2026	2397.20 (1.3%)	2360.00	2356.80 - 2405.10	0.5995 times
Fri 13 February 2026	2366.40 (-1.83%)	2408.90	2360.10 - 2411.80	0.593 times
Thu 12 February 2026	2410.50 (0.75%)	2398.00	2377.00 - 2413.90	0.5334 times
Wed 11 February 2026	2392.50 (-0.05%)	2399.00	2376.30 - 2405.70	2.7888 times
Tue 10 February 2026	2393.60 (-0.98%)	2419.00	2386.90 - 2420.00	1.3284 times
Mon 09 February 2026	2417.40 (0.68%)	2404.00	2396.80 - 2426.20	0.5879 times
Fri 06 February 2026	2401.10 (-1.27%)	2432.00	2386.10 - 2444.00	0.9162 times
Thu 05 February 2026	2432.10 (-0.84%)	2445.00	2402.60 - 2455.80	0.9192 times
Wed 04 February 2026	2452.70 (1.1%)	2430.00	2417.10 - 2463.80	0.8521 times
Tue 03 February 2026	2426.00 (1%)	2525.00	2391.00 - 2525.00	1.9605 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2397.1 and 2492.7

Weekly Target 1	2319.93
Weekly Target 2	2378.67
Weekly Target 3	2415.5333333333
Weekly Target 4	2474.27
Weekly Target 5	2511.13

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Tue 17 February 2026	2437.40 (3%)	2360.00	2356.80 - 2452.40	0.2776 times
Fri 13 February 2026	2366.40 (-1.45%)	2404.00	2360.10 - 2426.20	1.093 times
Fri 06 February 2026	2401.10 (-1.12%)	2439.00	2343.10 - 2525.00	1.1977 times
Fri 30 January 2026	2428.30 (-10.19%)	2719.90	2400.50 - 2734.70	2.1031 times
Fri 23 January 2026	2703.70 (-1.93%)	2756.90	2648.00 - 2786.30	1.0272 times
Fri 16 January 2026	2756.90 (-2.43%)	2826.00	2750.50 - 2914.50	0.8056 times
Fri 09 January 2026	2825.50 (1.91%)	2770.00	2769.00 - 2856.70	0.766 times
Fri 02 January 2026	2772.60 (0.95%)	2746.50	2735.00 - 2799.00	1.2765 times
Fri 26 December 2025	2746.50 (-1.91%)	2785.80	2743.00 - 2824.70	0.319 times
Fri 19 December 2025	2799.90 (1.27%)	2773.10	2755.30 - 2812.40	1.1343 times
Fri 12 December 2025	2764.80 (-6.86%)	2970.00	2746.00 - 2974.50	0.8921 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2299.3 and 2481.2

Monthly Target 1	2253.27
Monthly Target 2	2345.33
Monthly Target 3	2435.1666666667
Monthly Target 4	2527.23
Monthly Target 5	2617.07

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Tue 17 February 2026	2437.40 (0.37%)	2439.00	2343.10 - 2525.00	0.629 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.1852 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.1056 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4169 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6592 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8582 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.0773 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.9217 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0362 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1108 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.786 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2400.8
12 day DMA	2410.74
20 day DMA	2466.67
35 day DMA	2607.19
50 day DMA	2663.28
100 day DMA	2636.32
150 day DMA	2583.11
200 day DMA	2517.27

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2409.17	2395.05	2393.97
12 day EMA	2430.58	2429.34	2435.18
20 day EMA	2480.21	2484.71	2493.92
35 day EMA	2561.72	2569.04	2579.16
50 day EMA	2660	2669.08	2680.17

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2400.8	2392.04	2396.08
12 day SMA	2410.74	2404.04	2406.63
20 day SMA	2466.67	2478.58	2496.42
35 day SMA	2607.19	2616.85	2626.83
50 day SMA	2663.28	2673.9	2685.1
100 day SMA	2636.32	2636.42	2637.27
150 day SMA	2583.11	2583.12	2583.48
200 day SMA	2517.27	2517.13	2517.27

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Tue	2440.00	2407.00	2407.00 to 2454.90	0.97 times
16 Mon	2405.00	2370.10	2355.80 to 2411.10	1 times
13 Fri	2373.50	2402.00	2368.00 to 2419.40	1.01 times
12 Thu	2414.20	2394.00	2384.60 to 2419.80	1.01 times
11 Wed	2401.50	2400.00	2383.80 to 2414.00	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
17 Tue	2452.40	2417.50	2417.50 to 2468.00	1.16 times
16 Mon	2418.20	2384.90	2377.30 to 2423.60	1.04 times
13 Fri	2386.60	2429.10	2382.00 to 2429.10	0.96 times
12 Thu	2426.30	2411.20	2398.70 to 2431.10	0.93 times
11 Wed	2414.90	2425.60	2399.90 to 2426.70	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Tue	2469.50	2459.00	2454.50 to 2480.00	1.08 times
16 Mon	2433.40	2401.60	2392.90 to 2439.00	1.08 times
13 Fri	2400.80	2442.10	2396.30 to 2442.10	1.03 times
12 Thu	2442.10	2425.00	2415.00 to 2447.00	0.95 times
11 Wed	2431.70	2440.00	2416.00 to 2440.00	0.86 times

Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry

AsianPaints ASIANPAINT Option strike: 3140.00

Date	CE	PE	PCR
17 Tue February 2026	0.80	355.40	0.04
16 Mon February 2026	0.80	355.40	0.04
13 Fri February 2026	0.80	355.40	0.04
12 Thu February 2026	0.80	355.40	0.04
11 Wed February 2026	0.55	355.40	0.04

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
17 Tue February 2026	0.30	480.00	0.14
16 Mon February 2026	0.30	480.00	0.14
13 Fri February 2026	0.60	480.00	0.13
12 Thu February 2026	0.55	480.00	0.11
11 Wed February 2026	0.55	480.00	0.11

AsianPaints ASIANPAINT Option strike: 3100.00

Date	CE	PE	PCR
17 Tue February 2026	0.20	720.00	0.07
16 Mon February 2026	0.30	720.00	0.06
13 Fri February 2026	0.45	590.00	0.06
12 Thu February 2026	0.85	590.00	0.06
11 Wed February 2026	0.50	590.00	0.05

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
17 Tue February 2026	0.15	455.00	0.01
16 Mon February 2026	0.35	455.00	0.01
13 Fri February 2026	0.65	455.00	0.01
12 Thu February 2026	0.70	455.00	0.01
11 Wed February 2026	0.75	455.00	0.01

AsianPaints ASIANPAINT Option strike: 3020.00

Date	CE	PE	PCR
17 Tue February 2026	0.20	340.00	0.04
16 Mon February 2026	0.70	340.00	0.04
13 Fri February 2026	0.70	340.00	0.04
12 Thu February 2026	0.70	340.00	0.04
11 Wed February 2026	1.10	340.00	0.04

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
17 Tue February 2026	0.25	561.05	0.09
16 Mon February 2026	0.35	615.00	0.1
13 Fri February 2026	0.40	611.90	0.09
12 Thu February 2026	0.70	610.00	0.08
11 Wed February 2026	0.75	608.20	0.08

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
17 Tue February 2026	0.50	200.00	0.05
16 Mon February 2026	0.50	200.00	0.05
13 Fri February 2026	0.80	200.00	0.05
12 Thu February 2026	0.80	200.00	0.05
11 Wed February 2026	0.80	200.00	0.05

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
17 Tue February 2026	0.30	539.15	0.35
16 Mon February 2026	0.40	539.15	0.14
13 Fri February 2026	0.60	539.15	0.11
12 Thu February 2026	0.80	539.15	0.11
11 Wed February 2026	0.80	539.15	0.11

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
17 Tue February 2026	0.70	488.00	0.07
16 Mon February 2026	0.40	510.10	0.07
13 Fri February 2026	0.50	510.10	0.08
12 Thu February 2026	0.75	510.10	0.08
11 Wed February 2026	0.75	510.10	0.08

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
17 Tue February 2026	0.45	462.00	0.13
16 Mon February 2026	0.35	515.00	0.12
13 Fri February 2026	0.55	495.00	0.12
12 Thu February 2026	0.85	495.00	0.12
11 Wed February 2026	0.80	495.00	0.12

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
17 Tue February 2026	0.55	442.10	0.09
16 Mon February 2026	0.35	429.55	0.1
13 Fri February 2026	0.80	429.55	0.1
12 Thu February 2026	0.85	429.55	0.1
11 Wed February 2026	0.75	429.55	0.1

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
17 Tue February 2026	0.40	422.65	0.01
16 Mon February 2026	0.30	428.80	0.01
13 Fri February 2026	0.50	428.80	0.01
12 Thu February 2026	0.80	428.80	0.01
11 Wed February 2026	0.65	428.80	0.01

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
17 Tue February 2026	0.50	403.15	0.1
16 Mon February 2026	0.30	431.50	0.1
13 Fri February 2026	0.50	426.00	0.1
12 Thu February 2026	0.85	426.00	0.1
11 Wed February 2026	0.75	372.00	0.1

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
17 Tue February 2026	0.70	383.35	0.09
16 Mon February 2026	0.50	383.45	0.08
13 Fri February 2026	1.20	383.45	0.08
12 Thu February 2026	1.20	383.45	0.08
11 Wed February 2026	0.80	383.45	0.08

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
17 Tue February 2026	0.90	359.55	0.28
16 Mon February 2026	0.70	403.00	0.26
13 Fri February 2026	0.90	428.45	0.22
12 Thu February 2026	1.30	386.00	0.21
11 Wed February 2026	1.15	404.00	0.2

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
17 Tue February 2026	1.20	346.15	0.13
16 Mon February 2026	0.75	399.00	0.13
13 Fri February 2026	1.10	399.00	0.13
12 Thu February 2026	1.40	328.50	0.13
11 Wed February 2026	1.35	328.50	0.12

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
17 Tue February 2026	1.25	384.50	0.29
16 Mon February 2026	1.00	384.50	0.23
13 Fri February 2026	1.05	362.20	0.23
12 Thu February 2026	1.70	362.20	0.22
11 Wed February 2026	1.45	362.20	0.23

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
17 Tue February 2026	1.40	300.50	0.34
16 Mon February 2026	1.00	362.15	0.4
13 Fri February 2026	1.20	362.15	0.39
12 Thu February 2026	2.15	344.00	0.34
11 Wed February 2026	1.70	344.00	0.32

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
17 Tue February 2026	1.30	326.55	0.57
16 Mon February 2026	1.15	326.55	0.59
13 Fri February 2026	1.35	327.85	0.59
12 Thu February 2026	1.90	327.85	0.56
11 Wed February 2026	1.75	327.85	0.52

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
17 Tue February 2026	1.45	260.80	0.25
16 Mon February 2026	1.25	292.35	0.26
13 Fri February 2026	1.50	329.80	0.23
12 Thu February 2026	2.00	287.45	0.21
11 Wed February 2026	1.80	299.00	0.2

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
17 Tue February 2026	1.60	273.30	0.51
16 Mon February 2026	1.35	273.30	0.49
13 Fri February 2026	1.60	285.00	0.38
12 Thu February 2026	2.20	279.00	0.36
11 Wed February 2026	2.05	279.00	0.36

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
17 Tue February 2026	1.75	225.10	0.19
16 Mon February 2026	1.50	280.45	0.21
13 Fri February 2026	1.80	280.45	0.2
12 Thu February 2026	2.55	255.15	0.2
11 Wed February 2026	2.25	255.15	0.21

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
17 Tue February 2026	2.05	204.85	0.1
16 Mon February 2026	1.70	238.00	0.1
13 Fri February 2026	2.00	240.00	0.09
12 Thu February 2026	3.00	240.00	0.1
11 Wed February 2026	2.55	247.00	0.1

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
17 Tue February 2026	2.35	185.00	0.63
16 Mon February 2026	1.85	245.90	0.71
13 Fri February 2026	2.25	245.90	0.65
12 Thu February 2026	3.40	204.00	0.58
11 Wed February 2026	3.05	220.00	0.57

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
17 Tue February 2026	2.75	161.45	0.27
16 Mon February 2026	2.20	195.00	0.24
13 Fri February 2026	2.65	229.70	0.24
12 Thu February 2026	4.05	188.60	0.22
11 Wed February 2026	3.65	199.75	0.2

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
17 Tue February 2026	3.25	149.95	0.1
16 Mon February 2026	2.45	170.25	0.09
13 Fri February 2026	2.95	170.25	0.08
12 Thu February 2026	4.75	170.25	0.08
11 Wed February 2026	4.20	163.60	0.09

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
17 Tue February 2026	4.10	127.30	0.19
16 Mon February 2026	3.25	149.65	0.2
13 Fri February 2026	3.50	149.65	0.16
12 Thu February 2026	5.95	149.65	0.15
11 Wed February 2026	5.15	115.15	0.14

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
17 Tue February 2026	5.20	105.25	0.12
16 Mon February 2026	4.05	138.90	0.15
13 Fri February 2026	4.25	171.30	0.11
12 Thu February 2026	7.40	132.50	0.11
11 Wed February 2026	6.55	151.15	0.09

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
17 Tue February 2026	7.10	87.55	0.17
16 Mon February 2026	5.15	117.30	0.33
13 Fri February 2026	5.15	149.95	0.33
12 Thu February 2026	9.55	116.35	0.33
11 Wed February 2026	8.30	126.25	0.33

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
17 Tue February 2026	10.20	69.70	0.17
16 Mon February 2026	7.10	99.30	0.16
13 Fri February 2026	6.85	133.80	0.15
12 Thu February 2026	12.65	97.25	0.18
11 Wed February 2026	10.90	107.05	0.17

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
17 Tue February 2026	14.40	54.50	0.32
16 Mon February 2026	9.70	82.65	0.43
13 Fri February 2026	8.60	114.15	0.47
12 Thu February 2026	16.45	80.65	0.5
11 Wed February 2026	14.25	92.65	0.61

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
17 Tue February 2026	20.50	40.60	0.45
16 Mon February 2026	13.45	66.35	0.45
13 Fri February 2026	11.05	96.15	0.48
12 Thu February 2026	21.70	66.10	0.47
11 Wed February 2026	18.45	75.05	0.44

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
17 Tue February 2026	29.10	29.20	0.85
16 Mon February 2026	17.90	50.25	0.82
13 Fri February 2026	15.05	80.75	0.84
12 Thu February 2026	28.40	53.00	0.85
11 Wed February 2026	23.80	60.85	0.86

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
17 Tue February 2026	40.10	20.25	0.72
16 Mon February 2026	25.70	39.35	0.55
13 Fri February 2026	19.80	66.45	0.54
12 Thu February 2026	37.15	41.80	0.58
11 Wed February 2026	31.65	48.90	0.57

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
17 Tue February 2026	53.30	13.60	0.84
16 Mon February 2026	34.90	29.00	0.51
13 Fri February 2026	26.00	52.55	0.43
12 Thu February 2026	47.70	32.60	0.56
11 Wed February 2026	41.15	38.40	0.66

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
17 Tue February 2026	68.55	9.30	1.17
16 Mon February 2026	47.50	20.50	1.23
13 Fri February 2026	34.65	41.75	0.97
12 Thu February 2026	59.45	24.60	1.41
11 Wed February 2026	52.20	29.25	1.44

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
17 Tue February 2026	86.10	6.35	1.73
16 Mon February 2026	60.00	14.40	1.61
13 Fri February 2026	44.90	31.50	1.9
12 Thu February 2026	73.15	18.45	2.18
11 Wed February 2026	64.55	22.30	2.2

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
17 Tue February 2026	104.65	4.55	3.73
16 Mon February 2026	75.60	10.15	1.73
13 Fri February 2026	56.95	23.70	2.16
12 Thu February 2026	87.40	13.80	3.51
11 Wed February 2026	79.85	16.75	4.25

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
17 Tue February 2026	124.45	3.50	1.62
16 Mon February 2026	91.10	7.15	1.85
13 Fri February 2026	71.80	17.70	2.97
12 Thu February 2026	104.10	10.20	11
11 Wed February 2026	81.70	12.40	15.45

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
17 Tue February 2026	142.35	2.80	5.47
16 Mon February 2026	111.00	5.20	5.54
13 Fri February 2026	86.60	13.20	5.59
12 Thu February 2026	121.50	7.75	6.43
11 Wed February 2026	111.25	9.25	6.31

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
17 Tue February 2026	142.90	2.35	30.92
16 Mon February 2026	142.90	3.65	36.83
13 Fri February 2026	142.90	9.90	40.67
12 Thu February 2026	142.90	5.85	38.67
11 Wed February 2026	142.90	6.95	43.17

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
17 Tue February 2026	144.85	1.90	15.75
16 Mon February 2026	144.85	2.75	25.5
13 Fri February 2026	144.85	7.45	31.75
12 Thu February 2026	144.85	4.50	30.88
11 Wed February 2026	144.85	5.35	39.13

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
17 Tue February 2026	177.15	1.80	20.3
16 Mon February 2026	177.15	2.05	20.9
13 Fri February 2026	177.15	5.70	24.8
12 Thu February 2026	177.15	3.60	23.3
11 Wed February 2026	180.15	4.05	25.89

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
17 Tue February 2026	233.30	1.05	287
16 Mon February 2026	206.45	1.35	419
13 Fri February 2026	206.45	3.60	486.5
12 Thu February 2026	197.00	2.35	224.5
11 Wed February 2026	197.00	2.45	207.5

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
17 Tue February 2026	278.35	0.90	92
16 Mon February 2026	278.35	0.90	90.5
13 Fri February 2026	278.35	2.45	83
12 Thu February 2026	278.35	1.60	79.5
11 Wed February 2026	278.35	1.75	81

Feed