Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2314.2 and 2423.4
| Daily Target 1 | 2225.9 |
| Daily Target 2 | 2293.3 |
| Daily Target 3 | 2335.1 |
| Daily Target 4 | 2402.5 |
| Daily Target 5 | 2444.3 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2360.70 (4.01%) | 2267.70 | 2267.70 - 2376.90 | 1.6147 times | Thu 09 April 2026 | 2269.60 (-0.56%) | 2275.00 | 2252.00 - 2289.60 | 1.0593 times | Wed 08 April 2026 | 2282.40 (4.4%) | 2284.50 | 2245.20 - 2336.90 | 1.5594 times | Tue 07 April 2026 | 2186.20 (0.09%) | 2167.70 | 2145.00 - 2198.70 | 0.9593 times | Mon 06 April 2026 | 2184.30 (0.71%) | 2169.00 | 2145.90 - 2193.20 | 1.0958 times | Thu 02 April 2026 | 2169.00 (-2.55%) | 2185.00 | 2142.40 - 2185.10 | 0.9919 times | Wed 01 April 2026 | 2225.80 (2.8%) | 2224.80 | 2198.40 - 2246.60 | 0.6473 times | Mon 30 March 2026 | 2165.20 (-1.91%) | 2185.30 | 2151.00 - 2202.90 | 0.8098 times | Fri 27 March 2026 | 2207.40 (-2.77%) | 2246.30 | 2201.10 - 2269.00 | 0.5826 times | Wed 25 March 2026 | 2270.20 (2.39%) | 2225.10 | 2222.00 - 2289.70 | 0.6799 times | Tue 24 March 2026 | 2217.30 (4.53%) | 2184.00 | 2153.30 - 2224.50 | 0.8351 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2252.85 and 2484.75
| Weekly Target 1 | 2062.3 |
| Weekly Target 2 | 2211.5 |
| Weekly Target 3 | 2294.2 |
| Weekly Target 4 | 2443.4 |
| Weekly Target 5 | 2526.1 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 1.9272 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7505 times | Fri 27 March 2026 | 2207.40 (0.55%) | 2180.00 | 2115.00 - 2289.70 | 0.8033 times | Fri 20 March 2026 | 2195.40 (-0.06%) | 2185.40 | 2175.10 - 2270.40 | 0.7537 times | Fri 13 March 2026 | 2196.80 (-3.63%) | 2200.00 | 2162.60 - 2305.10 | 1.0512 times | Fri 06 March 2026 | 2279.50 (-4.07%) | 2300.00 | 2216.30 - 2337.90 | 0.9909 times | Fri 27 February 2026 | 2376.20 (-2.14%) | 2424.70 | 2359.00 - 2446.60 | 0.7839 times | Fri 20 February 2026 | 2428.10 (2.61%) | 2360.00 | 2356.80 - 2452.40 | 0.656 times | Fri 13 February 2026 | 2366.40 (-1.45%) | 2404.00 | 2360.10 - 2426.20 | 1.0894 times | Fri 06 February 2026 | 2401.10 (-1.12%) | 2439.00 | 2343.10 - 2525.00 | 1.1938 times | Fri 30 January 2026 | 2428.30 (-10.19%) | 2719.90 | 2400.50 - 2734.70 | 2.0963 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2251.55 and 2486.05
| Monthly Target 1 | 2058.83 |
| Monthly Target 2 | 2209.77 |
| Monthly Target 3 | 2293.3333333333 |
| Monthly Target 4 | 2444.27 |
| Monthly Target 5 | 2527.83 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2360.70 (9.03%) | 2224.80 | 2142.40 - 2376.90 | 0.6166 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9764 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.9449 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2242 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1421 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4636 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6809 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8865 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1128 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.952 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0703 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2256.64 |
| 12 day DMA | 2221.62 |
| 20 day DMA | 2220.44 |
| 35 day DMA | 2279.95 |
| 50 day DMA | 2320.06 |
| 100 day DMA | 2569.39 |
| 150 day DMA | 2542.11 |
| 200 day DMA | 2514.42 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.16 | 2236.9 | 2220.55 |
| 12 day EMA | 2245.32 | 2224.35 | 2216.12 |
| 20 day EMA | 2249.84 | 2238.18 | 2234.87 |
| 35 day EMA | 2290.31 | 2286.17 | 2287.15 |
| 50 day EMA | 2343.31 | 2342.6 | 2345.58 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.64 | 2218.3 | 2209.54 |
| 12 day SMA | 2221.62 | 2207.84 | 2200.88 |
| 20 day SMA | 2220.44 | 2216.43 | 2213.99 |
| 35 day SMA | 2279.95 | 2280.99 | 2283.76 |
| 50 day SMA | 2320.06 | 2325.3 | 2333.98 |
| 100 day SMA | 2569.39 | 2574.58 | 2579.58 |
| 150 day SMA | 2542.11 | 2543.5 | 2545.16 |
| 200 day SMA | 2514.42 | 2513.95 | 2514.01 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2368.70 | 2285.00 | 2281.00 to 2383.60 | 1 times |
| 09 Thu | 2274.90 | 2289.30 | 2261.90 to 2298.50 | 1 times |
| 08 Wed | 2293.10 | 2347.30 | 2256.30 to 2347.60 | 1.01 times |
| 07 Tue | 2197.90 | 2180.00 | 2155.60 to 2208.00 | 1.01 times |
| 06 Mon | 2197.80 | 2176.00 | 2156.20 to 2205.50 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2384.00 | 2307.80 | 2304.20 to 2394.90 | 1.06 times |
| 09 Thu | 2288.50 | 2280.00 | 2278.60 to 2310.00 | 1.03 times |
| 08 Wed | 2304.10 | 2350.00 | 2265.50 to 2364.00 | 1 times |
| 07 Tue | 2210.10 | 2180.00 | 2170.10 to 2217.10 | 0.97 times |
| 06 Mon | 2210.00 | 2199.80 | 2168.30 to 2215.20 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2372.70 | 2301.40 | 2301.40 to 2386.80 | 1.22 times |
| 09 Thu | 2281.20 | 2305.00 | 2271.60 to 2305.00 | 1.11 times |
| 08 Wed | 2298.40 | 2280.00 | 2261.20 to 2340.00 | 1.11 times |
| 07 Tue | 2206.50 | 2201.00 | 2162.80 to 2211.90 | 0.94 times |
| 06 Mon | 2201.60 | 2186.70 | 2162.80 to 2205.20 | 0.62 times |
Option chain for Asian Paints ASIANPAINT 28 Tue April 2026 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.30 | 430.00 | 0.34 |
| 09 Thu April 2026 | 0.40 | 520.00 | 0.5 |
| 08 Wed April 2026 | 0.45 | 520.00 | 0.6 |
| 07 Tue April 2026 | 0.35 | 592.30 | 0.66 |
| 06 Mon April 2026 | 0.55 | 618.95 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 381.50 | 0.05 |
| 09 Thu April 2026 | 0.70 | 482.85 | 0.04 |
| 08 Wed April 2026 | 0.70 | 482.85 | 0.05 |
| 07 Tue April 2026 | 0.35 | 500.00 | 0.08 |
| 06 Mon April 2026 | 0.80 | 500.00 | 0.17 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.70 | 405.80 | 1.11 |
| 09 Thu April 2026 | 0.70 | 452.60 | 7 |
| 08 Wed April 2026 | 1.25 | 452.60 | 14 |
| 07 Tue April 2026 | 1.25 | 531.55 | 21 |
| 06 Mon April 2026 | 1.25 | 549.55 | 20 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 384.00 | 0.06 |
| 09 Thu April 2026 | 1.00 | 384.00 | 0.21 |
| 08 Wed April 2026 | 1.15 | 495.00 | 0.28 |
| 07 Tue April 2026 | 0.80 | 495.00 | 0.56 |
| 06 Mon April 2026 | 0.80 | 495.00 | 0.56 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 484.85 | 0.11 |
| 09 Thu April 2026 | 1.50 | 484.85 | 1.33 |
| 08 Wed April 2026 | 1.50 | 484.85 | 1.33 |
| 07 Tue April 2026 | 1.50 | 484.85 | 1.33 |
| 06 Mon April 2026 | 1.50 | 484.85 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 495.50 | 0.02 |
| 09 Thu April 2026 | 2.05 | 495.50 | 0.04 |
| 08 Wed April 2026 | 2.05 | 495.50 | 0.04 |
| 07 Tue April 2026 | 1.20 | 495.50 | 0.04 |
| 06 Mon April 2026 | 1.35 | 495.50 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 440.00 | 0.05 |
| 09 Thu April 2026 | 1.75 | 440.00 | 0.04 |
| 08 Wed April 2026 | 2.05 | 440.00 | 0.05 |
| 07 Tue April 2026 | 1.55 | 440.00 | 0.07 |
| 06 Mon April 2026 | 1.55 | 440.00 | 0.07 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 228.00 | 0.08 |
| 09 Thu April 2026 | 1.85 | 330.00 | 0.16 |
| 08 Wed April 2026 | 2.65 | 334.20 | 0.2 |
| 07 Tue April 2026 | 1.55 | 403.15 | 0.22 |
| 06 Mon April 2026 | 1.95 | 403.15 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 361.60 | 1.33 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.25 | 270.00 | 0 |
| 09 Thu April 2026 | 2.85 | 270.00 | 0 |
| 08 Wed April 2026 | 3.95 | 270.00 | 0 |
| 07 Tue April 2026 | 2.60 | 270.00 | 0.01 |
| 06 Mon April 2026 | 2.95 | 270.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.25 | 270.00 | 0.01 |
| 09 Thu April 2026 | 4.55 | 270.00 | 0.03 |
| 08 Wed April 2026 | 6.30 | 270.00 | 0.03 |
| 07 Tue April 2026 | 3.30 | 270.00 | 0.02 |
| 06 Mon April 2026 | 4.65 | 270.00 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.10 | 143.25 | 0.17 |
| 09 Thu April 2026 | 5.90 | 226.45 | 0.2 |
| 08 Wed April 2026 | 7.80 | 220.35 | 0.19 |
| 07 Tue April 2026 | 4.10 | 304.90 | 0.35 |
| 06 Mon April 2026 | 4.90 | 340.00 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.80 | 132.85 | 0.06 |
| 09 Thu April 2026 | 7.25 | 210.00 | 0.01 |
| 08 Wed April 2026 | 9.75 | 304.35 | 0.01 |
| 07 Tue April 2026 | 6.00 | 304.35 | 0.04 |
| 06 Mon April 2026 | 6.00 | 304.35 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.05 | 190.00 | 0 |
| 09 Thu April 2026 | 9.05 | 190.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.75 | 100.15 | 0.29 |
| 09 Thu April 2026 | 11.40 | 174.40 | 0.02 |
| 08 Wed April 2026 | 15.25 | 174.40 | 0.02 |
| 07 Tue April 2026 | 7.85 | 182.70 | 0.01 |
| 06 Mon April 2026 | 8.80 | 182.70 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.55 | 87.85 | 0.38 |
| 09 Thu April 2026 | 14.20 | 155.70 | 0.1 |
| 08 Wed April 2026 | 18.40 | 155.70 | 0.11 |
| 07 Tue April 2026 | 9.70 | 246.80 | 0.03 |
| 06 Mon April 2026 | 10.95 | 246.80 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.70 | 76.35 | 0.36 |
| 09 Thu April 2026 | 17.95 | 142.25 | 0.33 |
| 08 Wed April 2026 | 23.00 | 129.50 | 0.3 |
| 07 Tue April 2026 | 12.50 | 215.00 | 0.44 |
| 06 Mon April 2026 | 13.40 | 213.00 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.55 | 65.10 | 1.01 |
| 09 Thu April 2026 | 22.25 | 127.80 | 0.16 |
| 08 Wed April 2026 | 28.05 | 117.25 | 0.17 |
| 07 Tue April 2026 | 14.70 | 147.95 | 0.01 |
| 06 Mon April 2026 | 16.25 | 147.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.60 | 56.30 | 0.89 |
| 09 Thu April 2026 | 27.45 | 101.65 | 0.3 |
| 08 Wed April 2026 | 33.95 | 101.65 | 0.26 |
| 07 Tue April 2026 | 18.00 | 184.15 | 0.14 |
| 06 Mon April 2026 | 19.70 | 214.20 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.20 | 48.10 | 1.14 |
| 09 Thu April 2026 | 33.50 | 95.80 | 0.4 |
| 08 Wed April 2026 | 41.50 | 86.95 | 0.36 |
| 07 Tue April 2026 | 22.00 | 163.90 | 0.24 |
| 06 Mon April 2026 | 23.65 | 163.90 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 89.20 | 40.35 | 1 |
| 09 Thu April 2026 | 41.10 | 85.05 | 0.64 |
| 08 Wed April 2026 | 49.75 | 75.75 | 0.45 |
| 07 Tue April 2026 | 27.20 | 149.00 | 0.14 |
| 06 Mon April 2026 | 28.70 | 149.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 102.25 | 34.20 | 0.4 |
| 09 Thu April 2026 | 49.50 | 73.35 | 0.3 |
| 08 Wed April 2026 | 59.10 | 64.50 | 0.25 |
| 07 Tue April 2026 | 32.00 | 132.40 | 0.18 |
| 06 Mon April 2026 | 34.05 | 135.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 116.35 | 28.65 | 1.33 |
| 09 Thu April 2026 | 59.15 | 63.15 | 0.93 |
| 08 Wed April 2026 | 69.35 | 54.95 | 0.89 |
| 07 Tue April 2026 | 38.65 | 118.70 | 0.49 |
| 06 Mon April 2026 | 40.70 | 121.55 | 0.45 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.65 | 23.90 | 1.16 |
| 09 Thu April 2026 | 69.85 | 54.00 | 0.9 |
| 08 Wed April 2026 | 80.75 | 47.05 | 1.02 |
| 07 Tue April 2026 | 45.55 | 104.00 | 0.73 |
| 06 Mon April 2026 | 48.30 | 108.55 | 0.71 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 146.60 | 20.05 | 1.57 |
| 09 Thu April 2026 | 81.50 | 45.90 | 1.26 |
| 08 Wed April 2026 | 93.95 | 39.85 | 1.11 |
| 07 Tue April 2026 | 53.95 | 93.30 | 0.74 |
| 06 Mon April 2026 | 56.40 | 97.60 | 0.84 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 166.10 | 17.00 | 1.09 |
| 09 Thu April 2026 | 94.65 | 39.15 | 0.99 |
| 08 Wed April 2026 | 105.60 | 33.60 | 0.92 |
| 07 Tue April 2026 | 64.05 | 80.65 | 0.7 |
| 06 Mon April 2026 | 65.40 | 87.70 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 180.15 | 14.30 | 1.27 |
| 09 Thu April 2026 | 108.30 | 32.80 | 0.87 |
| 08 Wed April 2026 | 122.10 | 28.25 | 0.89 |
| 07 Tue April 2026 | 73.10 | 72.40 | 0.99 |
| 06 Mon April 2026 | 75.60 | 77.30 | 0.88 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 200.40 | 12.15 | 1.62 |
| 09 Thu April 2026 | 122.00 | 27.65 | 1.52 |
| 08 Wed April 2026 | 137.15 | 23.35 | 1.45 |
| 07 Tue April 2026 | 83.30 | 63.50 | 1.14 |
| 06 Mon April 2026 | 86.30 | 68.50 | 1.13 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 227.75 | 10.15 | 1.12 |
| 09 Thu April 2026 | 138.10 | 23.10 | 1.17 |
| 08 Wed April 2026 | 152.70 | 19.65 | 1.14 |
| 07 Tue April 2026 | 94.45 | 54.80 | 1.13 |
| 06 Mon April 2026 | 98.10 | 60.10 | 1.32 |
AsianPaints ASIANPAINT Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 203.95 | 8.80 | 8.28 |
| 09 Thu April 2026 | 155.00 | 19.45 | 7.32 |
| 08 Wed April 2026 | 171.95 | 16.85 | 7.75 |
| 07 Tue April 2026 | 108.75 | 47.80 | 7.7 |
| 06 Mon April 2026 | 111.35 | 53.15 | 16.06 |
AsianPaints ASIANPAINT Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 185.50 | 7.35 | 5.08 |
| 09 Thu April 2026 | 185.50 | 16.40 | 3.31 |
| 08 Wed April 2026 | 185.50 | 13.80 | 3.4 |
| 07 Tue April 2026 | 121.50 | 42.25 | 4.14 |
| 06 Mon April 2026 | 123.20 | 46.50 | 20.77 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 278.70 | 6.50 | 6.43 |
| 09 Thu April 2026 | 189.40 | 13.75 | 4.77 |
| 08 Wed April 2026 | 199.90 | 11.75 | 5.09 |
| 07 Tue April 2026 | 134.25 | 35.60 | 4.43 |
| 06 Mon April 2026 | 139.25 | 40.10 | 6.67 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 360.00 | 3.45 | 5.2 |
| 09 Thu April 2026 | 279.10 | 5.65 | 7.34 |
| 08 Wed April 2026 | 276.05 | 5.10 | 7.15 |
| 07 Tue April 2026 | 214.15 | 15.75 | 7.46 |
| 06 Mon April 2026 | 213.75 | 19.10 | 7.88 |
AsianPaints ASIANPAINT Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 312.90 | 3.00 | 101 |
| 09 Thu April 2026 | 290.75 | 4.90 | 99 |
| 08 Wed April 2026 | 290.75 | 4.50 | 93 |
AsianPaints ASIANPAINT Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 354.45 | 2.50 | 250 |
| 09 Thu April 2026 | 309.85 | 4.10 | 223 |
| 08 Wed April 2026 | 309.85 | 3.90 | 109 |
AsianPaints ASIANPAINT Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 354.45 | 2.25 | 5.94 |
| 09 Thu April 2026 | 354.45 | 3.60 | 6.03 |
| 08 Wed April 2026 | 329.05 | 3.50 | 6.02 |
| 07 Tue April 2026 | 301.95 | 8.80 | 5.85 |
| 06 Mon April 2026 | 301.95 | 11.75 | 3.11 |
AsianPaints ASIANPAINT Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.75 | 2.20 | 257.57 |
| 09 Thu April 2026 | 302.75 | 3.10 | 254.71 |
| 08 Wed April 2026 | 302.75 | 3.00 | 257.14 |
| 07 Tue April 2026 | 302.75 | 6.65 | 249.14 |
| 06 Mon April 2026 | 302.75 | 8.85 | 226.14 |
AsianPaints ASIANPAINT Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 526.90 | 0.90 | 17 |
| 09 Thu April 2026 | 526.90 | 1.00 | 27 |
| 08 Wed April 2026 | 526.90 | 1.30 | 28.5 |
| 07 Tue April 2026 | 412.60 | 2.15 | 40.33 |
| 06 Mon April 2026 | 412.60 | 3.30 | 28.67 |
AsianPaints ASIANPAINT Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 457.10 | 0.40 | 263 |
| 09 Thu April 2026 | 457.10 | 0.90 | 272.5 |
| 08 Wed April 2026 | 457.10 | 0.80 | 271.5 |
| 07 Tue April 2026 | 457.10 | 1.85 | 378.5 |
| 06 Mon April 2026 | 457.10 | 2.60 | 350 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.