Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2707.55 and 2751.55
| Daily Target 1 | 2675.7 |
| Daily Target 2 | 2695.4 |
| Daily Target 3 | 2719.7 |
| Daily Target 4 | 2739.4 |
| Daily Target 5 | 2763.7 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2715.10 (0.26%) | 2711.10 | 2700.00 - 2744.00 | 0.7903 times | Tue 09 June 2026 | 2708.10 (1.84%) | 2666.20 | 2661.50 - 2719.00 | 0.8021 times | Mon 08 June 2026 | 2659.20 (-1.02%) | 2643.30 | 2630.10 - 2675.00 | 0.7151 times | Fri 05 June 2026 | 2686.70 (0.94%) | 2666.00 | 2665.00 - 2699.80 | 0.9144 times | Thu 04 June 2026 | 2661.60 (-0.03%) | 2663.90 | 2644.90 - 2698.80 | 1.0423 times | Wed 03 June 2026 | 2662.40 (0.06%) | 2652.10 | 2624.70 - 2676.00 | 0.5429 times | Tue 02 June 2026 | 2660.70 (1.08%) | 2626.10 | 2607.90 - 2672.10 | 0.5811 times | Mon 01 June 2026 | 2632.40 (-1.47%) | 2732.60 | 2626.70 - 2778.80 | 1.2595 times | Fri 29 May 2026 | 2671.60 (-0.01%) | 2676.10 | 2631.60 - 2748.20 | 2.8664 times | Wed 27 May 2026 | 2671.90 (0.94%) | 2644.80 | 2642.00 - 2689.60 | 0.4861 times | Tue 26 May 2026 | 2647.00 (-0.41%) | 2650.00 | 2635.90 - 2664.30 | 0.2753 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2672.6 and 2786.5
| Weekly Target 1 | 2582.5 |
| Weekly Target 2 | 2648.8 |
| Weekly Target 3 | 2696.4 |
| Weekly Target 4 | 2762.7 |
| Weekly Target 5 | 2810.3 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2715.10 (1.06%) | 2643.30 | 2630.10 - 2744.00 | 0.6533 times | Fri 05 June 2026 | 2686.70 (0.57%) | 2732.60 | 2607.90 - 2778.80 | 1.2288 times | Fri 29 May 2026 | 2671.60 (1.2%) | 2672.00 | 2631.60 - 2748.20 | 1.1578 times | Fri 22 May 2026 | 2639.80 (1.31%) | 2580.10 | 2556.00 - 2664.70 | 0.7633 times | Fri 15 May 2026 | 2605.60 (0.22%) | 2578.90 | 2500.00 - 2665.70 | 1.1626 times | Fri 08 May 2026 | 2599.90 (6.36%) | 2460.00 | 2415.00 - 2607.40 | 0.9115 times | Thu 30 April 2026 | 2444.50 (-1.63%) | 2503.00 | 2385.50 - 2519.80 | 0.3905 times | Fri 24 April 2026 | 2485.10 (0.86%) | 2470.00 | 2456.50 - 2582.00 | 0.9341 times | Fri 17 April 2026 | 2464.00 (4.38%) | 2279.90 | 2262.00 - 2486.10 | 0.9137 times | Fri 10 April 2026 | 2360.70 (8.84%) | 2169.00 | 2145.00 - 2376.90 | 1.8843 times | Thu 02 April 2026 | 2169.00 (-1.74%) | 2185.30 | 2142.40 - 2246.60 | 0.7338 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2576.05 and 2746.95
| Monthly Target 1 | 2529.7 |
| Monthly Target 2 | 2622.4 |
| Monthly Target 3 | 2700.6 |
| Monthly Target 4 | 2793.3 |
| Monthly Target 5 | 2871.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2715.10 (1.63%) | 2732.60 | 2607.90 - 2778.80 | 0.4865 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0327 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.1926 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9723 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.941 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2191 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1373 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4576 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.678 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8828 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1082 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2686.14 |
| 12 day DMA | 2669.54 |
| 20 day DMA | 2646.59 |
| 35 day DMA | 2585.25 |
| 50 day DMA | 2500.02 |
| 100 day DMA | 2461.58 |
| 150 day DMA | 2572.17 |
| 200 day DMA | 2546.78 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2691.07 | 2679.05 | 2664.53 |
| 12 day EMA | 2666.27 | 2657.4 | 2648.18 |
| 20 day EMA | 2635.2 | 2626.79 | 2618.23 |
| 35 day EMA | 2566.03 | 2557.25 | 2548.37 |
| 50 day EMA | 2493.84 | 2484.81 | 2475.7 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.14 | 2675.6 | 2666.12 |
| 12 day SMA | 2669.54 | 2663.27 | 2654.16 |
| 20 day SMA | 2646.59 | 2636.11 | 2629.01 |
| 35 day SMA | 2585.25 | 2579.58 | 2572.61 |
| 50 day SMA | 2500.02 | 2490.06 | 2478.33 |
| 100 day SMA | 2461.58 | 2462.68 | 2463.46 |
| 150 day SMA | 2572.17 | 2571 | 2569.67 |
| 200 day SMA | 2546.78 | 2545.85 | 2544.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2692.40 | 2702.00 | 2685.10 to 2726.00 | 0.98 times |
| 09 Tue | 2701.10 | 2658.40 | 2653.90 to 2711.30 | 0.99 times |
| 08 Mon | 2640.10 | 2650.00 | 2611.20 to 2658.20 | 0.99 times |
| 05 Fri | 2673.40 | 2650.00 | 2650.00 to 2688.20 | 1.01 times |
| 04 Thu | 2650.60 | 2639.30 | 2635.10 to 2690.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2706.80 | 2713.60 | 2704.00 to 2740.00 | 1.02 times |
| 09 Tue | 2716.00 | 2678.90 | 2676.20 to 2723.50 | 1.01 times |
| 08 Mon | 2654.90 | 2638.90 | 2635.00 to 2672.90 | 0.99 times |
| 05 Fri | 2685.10 | 2674.00 | 2674.00 to 2703.00 | 0.98 times |
| 04 Thu | 2666.10 | 2665.80 | 2656.10 to 2705.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2720.70 | 2746.50 | 2719.00 to 2749.90 | 1.01 times |
| 09 Tue | 2728.90 | 2692.60 | 2692.60 to 2734.00 | 0.96 times |
| 08 Mon | 2680.00 | 2650.00 | 2650.00 to 2680.00 | 1 times |
| 05 Fri | 2715.00 | 2682.00 | 2682.00 to 2715.00 | 1.01 times |
| 04 Thu | 2682.00 | 2700.00 | 2670.10 to 2715.00 | 1.01 times |
Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.40 | 301.15 | 0.04 |
| 09 Tue June 2026 | 2.65 | 300.70 | 0.04 |
| 08 Mon June 2026 | 2.40 | 326.50 | 0.04 |
| 05 Fri June 2026 | 3.90 | 326.50 | 0.04 |
| 04 Thu June 2026 | 4.05 | 359.50 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.50 | 315.85 | 0.02 |
| 09 Tue June 2026 | 3.50 | 315.85 | 0.02 |
| 08 Mon June 2026 | 3.25 | 315.85 | 0.02 |
| 05 Fri June 2026 | 5.40 | 354.00 | 0.01 |
| 04 Thu June 2026 | 5.55 | 354.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.00 | 230.00 | 0.01 |
| 09 Tue June 2026 | 5.35 | 230.00 | 0 |
| 08 Mon June 2026 | 4.30 | 230.00 | 0 |
| 05 Fri June 2026 | 7.50 | 230.00 | 0.01 |
| 04 Thu June 2026 | 7.90 | 230.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.45 | 181.20 | 0 |
| 09 Tue June 2026 | 8.05 | 181.20 | 0 |
| 08 Mon June 2026 | 5.80 | 181.20 | 0 |
| 05 Fri June 2026 | 10.80 | 181.20 | 0 |
| 04 Thu June 2026 | 10.50 | 181.20 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.20 | 151.90 | 0.01 |
| 09 Tue June 2026 | 9.95 | 151.90 | 0.01 |
| 08 Mon June 2026 | 7.05 | 151.90 | 0.01 |
| 05 Fri June 2026 | 12.65 | 151.90 | 0.01 |
| 04 Thu June 2026 | 12.35 | 151.90 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.35 | 189.00 | 0.21 |
| 09 Tue June 2026 | 12.25 | 189.00 | 0.21 |
| 08 Mon June 2026 | 8.75 | 189.00 | 0.16 |
| 05 Fri June 2026 | 15.15 | 189.00 | 0.15 |
| 04 Thu June 2026 | 14.80 | 189.00 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.55 | 124.50 | 0.07 |
| 09 Tue June 2026 | 19.20 | 118.50 | 0.08 |
| 08 Mon June 2026 | 12.70 | 173.45 | 0.09 |
| 05 Fri June 2026 | 20.95 | 146.35 | 0.08 |
| 04 Thu June 2026 | 20.75 | 174.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.45 | 112.15 | 0.1 |
| 09 Tue June 2026 | 23.75 | 103.00 | 0.1 |
| 08 Mon June 2026 | 15.50 | 146.20 | 0.12 |
| 05 Fri June 2026 | 25.50 | 146.20 | 0.11 |
| 04 Thu June 2026 | 24.15 | 146.20 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.60 | 95.75 | 0.31 |
| 09 Tue June 2026 | 29.50 | 89.45 | 0.3 |
| 08 Mon June 2026 | 19.30 | 116.50 | 0.29 |
| 05 Fri June 2026 | 29.85 | 116.50 | 0.3 |
| 04 Thu June 2026 | 28.40 | 129.70 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 32.80 | 81.25 | 0.15 |
| 09 Tue June 2026 | 36.25 | 76.95 | 0.13 |
| 08 Mon June 2026 | 23.40 | 123.80 | 0.14 |
| 05 Fri June 2026 | 37.25 | 101.75 | 0.14 |
| 04 Thu June 2026 | 32.90 | 114.55 | 0.14 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.45 | 69.30 | 0.15 |
| 09 Tue June 2026 | 44.70 | 64.90 | 0.11 |
| 08 Mon June 2026 | 28.35 | 104.30 | 0.08 |
| 05 Fri June 2026 | 43.40 | 90.65 | 0.08 |
| 04 Thu June 2026 | 39.55 | 106.30 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 49.70 | 58.45 | 0.28 |
| 09 Tue June 2026 | 54.10 | 54.80 | 0.25 |
| 08 Mon June 2026 | 35.05 | 94.75 | 0.24 |
| 05 Fri June 2026 | 51.05 | 79.20 | 0.33 |
| 04 Thu June 2026 | 46.55 | 96.00 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 59.55 | 49.25 | 1.19 |
| 09 Tue June 2026 | 65.35 | 46.20 | 1.02 |
| 08 Mon June 2026 | 42.45 | 83.15 | 0.69 |
| 05 Fri June 2026 | 60.75 | 68.30 | 0.75 |
| 04 Thu June 2026 | 54.45 | 83.15 | 0.49 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 72.00 | 40.45 | 1.78 |
| 09 Tue June 2026 | 77.80 | 38.40 | 1.83 |
| 08 Mon June 2026 | 50.95 | 71.05 | 1.46 |
| 05 Fri June 2026 | 71.20 | 58.85 | 1.47 |
| 04 Thu June 2026 | 63.40 | 71.80 | 1.27 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 84.05 | 33.70 | 1.46 |
| 09 Tue June 2026 | 91.80 | 31.70 | 1.4 |
| 08 Mon June 2026 | 61.15 | 62.25 | 1.37 |
| 05 Fri June 2026 | 82.30 | 49.95 | 1.08 |
| 04 Thu June 2026 | 72.90 | 61.85 | 1.11 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 97.60 | 27.40 | 1.37 |
| 09 Tue June 2026 | 105.70 | 26.00 | 1.42 |
| 08 Mon June 2026 | 70.70 | 52.05 | 1.34 |
| 05 Fri June 2026 | 94.00 | 42.35 | 0.78 |
| 04 Thu June 2026 | 83.85 | 52.35 | 2.39 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 112.55 | 22.35 | 1.51 |
| 09 Tue June 2026 | 121.30 | 21.45 | 1.43 |
| 08 Mon June 2026 | 82.90 | 44.20 | 1.52 |
| 05 Fri June 2026 | 107.55 | 35.85 | 1.47 |
| 04 Thu June 2026 | 95.95 | 45.05 | 1.5 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 136.95 | 17.90 | 2.65 |
| 09 Tue June 2026 | 136.95 | 17.40 | 2.42 |
| 08 Mon June 2026 | 97.15 | 36.95 | 2.17 |
| 05 Fri June 2026 | 129.00 | 29.65 | 1.9 |
| 04 Thu June 2026 | 110.45 | 37.70 | 2.26 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 152.00 | 15.05 | 2.63 |
| 09 Tue June 2026 | 153.65 | 14.25 | 2.05 |
| 08 Mon June 2026 | 112.35 | 30.70 | 2.27 |
| 05 Fri June 2026 | 139.10 | 25.10 | 2.23 |
| 04 Thu June 2026 | 128.50 | 31.65 | 2.26 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 160.00 | 12.00 | 56.64 |
| 09 Tue June 2026 | 136.00 | 11.60 | 54.42 |
| 08 Mon June 2026 | 136.00 | 25.70 | 57.17 |
| 05 Fri June 2026 | 136.00 | 21.50 | 54.33 |
| 04 Thu June 2026 | 136.00 | 26.30 | 54.08 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 198.15 | 8.25 | 8.45 |
| 09 Tue June 2026 | 206.30 | 7.50 | 8.54 |
| 08 Mon June 2026 | 157.10 | 17.55 | 8.03 |
| 05 Fri June 2026 | 181.00 | 13.85 | 8.6 |
| 04 Thu June 2026 | 162.00 | 17.80 | 7.93 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 111.35 | 6.55 | 202 |
| 09 Tue June 2026 | 111.35 | 5.85 | 201 |
| 08 Mon June 2026 | 111.35 | 14.00 | 129 |
| 05 Fri June 2026 | 111.35 | 11.05 | 138 |
| 04 Thu June 2026 | 111.35 | 15.10 | 126 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 193.95 | 5.55 | 51.75 |
| 09 Tue June 2026 | 193.95 | 4.65 | 63 |
| 08 Mon June 2026 | 193.95 | 11.70 | 54.75 |
| 05 Fri June 2026 | 193.95 | 8.70 | 54.25 |
| 04 Thu June 2026 | 193.95 | 12.30 | 47.5 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 300.00 | 3.20 | 2.83 |
| 09 Tue June 2026 | 265.00 | 2.55 | 3.3 |
| 08 Mon June 2026 | 247.00 | 5.65 | 3.68 |
| 05 Fri June 2026 | 247.00 | 4.50 | 3.79 |
| 04 Thu June 2026 | 247.00 | 5.90 | 3.85 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 358.95 | 2.20 | 1.86 |
| 09 Tue June 2026 | 358.95 | 1.60 | 1.83 |
| 08 Mon June 2026 | 358.95 | 2.40 | 2.24 |
| 05 Fri June 2026 | 358.95 | 2.45 | 2.24 |
| 04 Thu June 2026 | 358.95 | 2.85 | 2.29 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 337.00 | 1.50 | 48.96 |
| 09 Tue June 2026 | 337.00 | 0.75 | 48.69 |
| 08 Mon June 2026 | 337.00 | 1.55 | 49.73 |
| 05 Fri June 2026 | 369.35 | 1.40 | 50.08 |
| 04 Thu June 2026 | 369.35 | 2.10 | 49.58 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 415.00 | 0.75 | 128.5 |
| 09 Tue June 2026 | 415.00 | 0.60 | 133 |
| 08 Mon June 2026 | 415.00 | 1.10 | 133 |
| 05 Fri June 2026 | 415.00 | 0.70 | 133.5 |
| 04 Thu June 2026 | 415.00 | 0.90 | 134 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.