AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2295.6 and 2372.4

Daily Target 1	2236.27
Daily Target 2	2278.13
Daily Target 3	2313.0666666667
Daily Target 4	2354.93
Daily Target 5	2389.87

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2320.00 (0.78%)	2297.00	2271.20 - 2348.00	1.3632 times
Thu 29 October 2026	2302.00 (0.76%)	2285.00	2217.10 - 2302.00	2.6132 times
Wed 28 October 2026	2284.60 (0.33%)	2272.00	2239.10 - 2296.30	0.6446 times
Tue 27 October 2026	2277.00 (-1.94%)	2296.40	2268.70 - 2322.00	1.0811 times
Mon 26 October 2026	2322.00 (0.65%)	2298.70	2233.50 - 2322.00	0.8764 times
Fri 23 October 2026	2307.00 (0.97%)	2280.00	2260.00 - 2307.00	0.867 times
Thu 22 October 2026	2284.80 (-1.49%)	2300.00	2270.00 - 2309.90	0.4565 times
Wed 21 October 2026	2319.40 (-0.48%)	2320.40	2297.70 - 2349.40	0.5332 times
Mon 19 October 2026	2330.70 (-0.05%)	2331.90	2310.00 - 2336.80	0.5157 times
Fri 16 October 2026	2331.90 (-0.77%)	2360.00	2327.50 - 2363.60	1.0492 times
Thu 15 October 2026	2350.00 (0.23%)	2352.10	2349.20 - 2398.40	0.8634 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2268.55 and 2399.45

Weekly Target 1	2164.13
Weekly Target 2	2242.07
Weekly Target 3	2295.0333333333
Weekly Target 4	2372.97
Weekly Target 5	2425.93

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2320.00 (0.56%)	2298.70	2217.10 - 2348.00	2.0295 times
Fri 23 October 2026	2307.00 (-1.07%)	2331.90	2260.00 - 2349.40	0.7319 times
Fri 16 October 2026	2331.90 (-0.31%)	2362.00	2317.80 - 2398.40	1.1382 times
Fri 09 October 2026	2339.10 (-2.82%)	2400.00	2311.60 - 2424.20	0.8888 times
Thu 01 October 2026	2407.00 (-1.51%)	2437.90	2377.00 - 2441.60	1.1406 times
Fri 25 September 2026	2444.00 (-0.3%)	2450.00	2391.00 - 2475.10	0.5654 times
Fri 18 September 2026	2451.30 (-0.86%)	2472.50	2397.40 - 2474.00	0.8372 times
Fri 11 September 2026	2472.50 (-2.17%)	2511.10	2442.80 - 2523.50	0.7191 times
Fri 04 September 2026	2527.30 (-3.12%)	2590.00	2510.70 - 2653.60	1.2517 times
Fri 28 August 2026	2608.70 (-1.19%)	2640.40	2583.80 - 2678.70	0.6976 times
Fri 21 August 2026	2640.00 (-2.09%)	2694.50	2601.00 - 2714.60	0.9208 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2165 and 2372.1

Monthly Target 1	2113.33
Monthly Target 2	2216.67
Monthly Target 3	2320.4333333333
Monthly Target 4	2423.77
Monthly Target 5	2527.53

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Fri 30 October 2026	2320.00 (-3.44%)	2391.00	2217.10 - 2424.20	0.7044 times
Wed 30 September 2026	2402.60 (-9.46%)	2645.30	2381.00 - 2645.30	0.517 times
Mon 31 August 2026	2653.60 (-3.41%)	2770.90	2561.10 - 2810.00	0.6471 times
Fri 31 July 2026	2747.30 (4.23%)	2648.00	2579.90 - 2864.00	1.0483 times
Tue 30 June 2026	2635.70 (-1.34%)	2732.60	2607.90 - 2832.70	1.3843 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	1.0985 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.2686 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	1.0342 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	1.0009 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.2968 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.2098 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2301.12
12 day DMA	2314.51
20 day DMA	2335.06
35 day DMA	2380.1
50 day DMA	2443.09
100 day DMA	2576.09
150 day DMA	2543.5
200 day DMA	2519.78

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2305.83	2298.75	2297.12
12 day EMA	2317.5	2317.04	2319.77
20 day EMA	2340.63	2342.8	2347.09
35 day EMA	2394.51	2398.9	2404.61
50 day EMA	2450.18	2455.49	2461.75

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2301.12	2298.52	2295.08
12 day SMA	2314.51	2319.18	2321.59
20 day SMA	2335.06	2339.19	2344.84
35 day SMA	2380.1	2384.72	2390.4
50 day SMA	2443.09	2449.25	2456.96
100 day SMA	2576.09	2579.48	2583.33
150 day SMA	2543.5	2542.67	2541.9
200 day SMA	2519.78	2522.22	2524.94

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	2327.70	2309.80	2276.00 to 2349.00	1 times
29 Thu	2299.40	2285.00	2219.10 to 2308.10	1.03 times
28 Wed	2282.30	2275.10	2244.20 to 2302.50	1.02 times
27 Tue	2289.80	2329.10	2277.00 to 2344.80	1.02 times
26 Mon	2323.70	2289.00	2244.00 to 2337.00	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	2342.30	2320.30	2289.40 to 2363.60	1.26 times
29 Thu	2315.80	2304.20	2244.00 to 2322.00	1.24 times
28 Wed	2294.20	2277.10	2262.60 to 2315.30	1.04 times
27 Tue	2307.20	2322.00	2294.70 to 2326.20	0.85 times
26 Mon	2340.10	2320.00	2258.30 to 2342.20	0.61 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	2361.00	2335.00	2305.00 to 2370.00	1.36 times
29 Thu	2325.50	2292.50	2250.00 to 2327.00	1.12 times
28 Wed	2309.50	2277.00	2265.10 to 2320.00	0.52 times

Option chain for Asian Paints ASIANPAINT 23 Mon November 2026 expiry

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	500.00	0.47
29 Thu October 2026	0.75	510.00	0.39
28 Wed October 2026	1.65	510.00	0.36
27 Tue October 2026	1.95	510.00	0.46
26 Mon October 2026	2.25	478.30	0.42

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
30 Fri October 2026	0.50	455.00	0.16
29 Thu October 2026	0.85	455.00	0.13
28 Wed October 2026	2.05	455.00	0.11
27 Tue October 2026	8.85	455.00	0.19
26 Mon October 2026	8.85	367.45	0.05

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
30 Fri October 2026	0.85	433.45	0.2
29 Thu October 2026	1.30	418.00	0.09
28 Wed October 2026	2.55	418.00	0.07
27 Tue October 2026	3.00	418.00	0.06
26 Mon October 2026	3.40	418.00	0.07

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
30 Fri October 2026	1.25	370.00	0.07
29 Thu October 2026	1.60	370.00	0.05
28 Wed October 2026	3.15	370.00	0.08
27 Tue October 2026	4.50	370.00	0.06
26 Mon October 2026	4.50	368.10	0.03

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
30 Fri October 2026	1.60	332.00	0.05
29 Thu October 2026	2.15	332.00	0.05
28 Wed October 2026	4.05	332.00	0.04
27 Tue October 2026	4.50	332.00	0.04
26 Mon October 2026	5.35	332.00	0.04

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
30 Fri October 2026	1.90	340.00	0.04
29 Thu October 2026	2.55	340.00	0.05
28 Wed October 2026	4.60	340.00	0.05
27 Tue October 2026	5.10	340.00	0.09
26 Mon October 2026	6.70	310.00	0.08

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
30 Fri October 2026	2.50	262.00	0.11
29 Thu October 2026	3.25	295.00	0.12
28 Wed October 2026	5.50	318.00	0.43
27 Tue October 2026	6.15	308.30	0.39
26 Mon October 2026	7.80	278.50	0.35

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
30 Fri October 2026	3.00	281.00	0.01
29 Thu October 2026	3.90	281.00	0.02
28 Wed October 2026	6.50	281.00	0.04
27 Tue October 2026	6.80	281.00	0.06

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
30 Fri October 2026	3.40	225.55	0.06
29 Thu October 2026	4.70	252.20	0.07
28 Wed October 2026	7.60	252.20	0.06
27 Tue October 2026	8.40	252.20	0.11
26 Mon October 2026	11.00	280.00	0.1

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
30 Fri October 2026	4.15	215.20	0.51
29 Thu October 2026	5.70	292.40	0.56
28 Wed October 2026	8.80	242.00	0.29
27 Tue October 2026	9.10	242.00	0.66
26 Mon October 2026	12.70	275.00	0.52

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
30 Fri October 2026	5.30	223.45	0.17
29 Thu October 2026	6.85	223.45	0.67
28 Wed October 2026	10.65	204.00	0.02
27 Tue October 2026	11.75	204.00	0.03
26 Mon October 2026	15.40	204.00	0.03

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
30 Fri October 2026	6.80	178.45	0.2
29 Thu October 2026	8.50	205.65	0.17
28 Wed October 2026	12.75	256.00	0.25
27 Tue October 2026	12.85	220.00	0.53
26 Mon October 2026	18.05	208.00	0.45

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
30 Fri October 2026	8.75	160.75	0.03
29 Thu October 2026	10.35	205.00	0.03
28 Wed October 2026	15.00	207.75	0.03
27 Tue October 2026	16.00	207.75	0.05
26 Mon October 2026	22.30	205.00	0.03

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
30 Fri October 2026	11.00	143.85	0.15
29 Thu October 2026	12.55	182.00	0.2
28 Wed October 2026	17.60	182.00	0.38
27 Tue October 2026	18.80	182.00	0.73
26 Mon October 2026	25.30	195.00	0.73

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
30 Fri October 2026	14.35	125.70	0.12
29 Thu October 2026	15.65	172.00	0.09
28 Wed October 2026	21.15	172.00	0.17
27 Tue October 2026	22.45	169.10	0.27
26 Mon October 2026	29.85	168.50	0.18

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
30 Fri October 2026	18.30	110.25	0.1
29 Thu October 2026	18.95	153.75	0.09
28 Wed October 2026	25.15	153.75	0.22
27 Tue October 2026	28.00	153.75	0.29
26 Mon October 2026	35.25	145.50	0.1

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	23.50	95.10	0.15
29 Thu October 2026	23.15	123.45	0.13
28 Wed October 2026	29.60	145.30	0.19
27 Tue October 2026	32.05	135.20	0.21
26 Mon October 2026	42.50	118.00	0.19

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
30 Fri October 2026	29.15	81.55	0.09
29 Thu October 2026	28.05	107.80	0.1
28 Wed October 2026	34.90	132.25	0.14
27 Tue October 2026	37.40	132.25	0.15
26 Mon October 2026	48.75	110.00	0.13

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
30 Fri October 2026	36.80	68.30	0.39
29 Thu October 2026	35.50	93.85	0.36
28 Wed October 2026	40.95	118.40	0.95
27 Tue October 2026	42.75	107.50	0.95
26 Mon October 2026	57.05	84.00	0.9

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
30 Fri October 2026	45.40	57.30	0.47
29 Thu October 2026	41.55	82.05	0.2
28 Wed October 2026	48.40	106.65	0.28
27 Tue October 2026	52.75	96.65	0.31
26 Mon October 2026	66.70	91.90	0.35

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
30 Fri October 2026	55.50	47.45	0.79
29 Thu October 2026	49.65	71.65	0.48
28 Wed October 2026	55.65	92.60	0.57
27 Tue October 2026	60.50	87.80	0.65
26 Mon October 2026	76.60	70.70	0.65

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	66.60	38.75	0.89
29 Thu October 2026	58.50	60.85	0.5
28 Wed October 2026	65.10	81.60	0.87
27 Tue October 2026	68.80	75.60	1.45
26 Mon October 2026	86.50	62.25	1.77

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
30 Fri October 2026	79.35	31.65	1.54
29 Thu October 2026	68.60	51.95	0.78
28 Wed October 2026	74.65	72.10	1.09
27 Tue October 2026	80.50	65.55	1.41
26 Mon October 2026	101.50	54.80	2.08

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
30 Fri October 2026	92.85	25.75	2.17
29 Thu October 2026	79.90	43.40	1.07
28 Wed October 2026	85.95	62.35	1.5
27 Tue October 2026	90.50	58.35	2.21
26 Mon October 2026	112.30	46.45	4.27

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
30 Fri October 2026	109.90	20.85	3.35
29 Thu October 2026	92.65	36.30	2.41
28 Wed October 2026	97.45	54.70	1.09
27 Tue October 2026	103.00	49.65	1.56
26 Mon October 2026	120.60	40.70	3.67

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
30 Fri October 2026	123.50	16.65	3.4
29 Thu October 2026	106.70	29.45	3.3

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	140.20	13.15	3.45
29 Thu October 2026	122.65	24.35	4.58
28 Wed October 2026	122.40	39.90	3.3
27 Tue October 2026	124.55	36.35	2.76
26 Mon October 2026	146.00	29.95	2.92

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
30 Fri October 2026	157.00	10.60	4.38
29 Thu October 2026	132.05	19.85	7.38
28 Wed October 2026	140.60	33.90	73.5
27 Tue October 2026	149.50	29.50	70

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
30 Fri October 2026	113.00	8.45	1269
29 Thu October 2026	113.00	16.30	1219

AsianPaints ASIANPAINT Option strike: 2140.00

Date	CE	PE	PCR
30 Fri October 2026	180.00	6.55	344
29 Thu October 2026	180.00	13.05	314
28 Wed October 2026	180.00	24.20	81
27 Tue October 2026	180.00	23.50	65

AsianPaints ASIANPAINT Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	209.60	5.35	85

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	229.65	4.15	45.69
29 Thu October 2026	205.85	8.80	71
28 Wed October 2026	203.55	17.20	51.5
27 Tue October 2026	179.90	15.80	97
26 Mon October 2026	179.90	13.60	85.67

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	265.35	1.70	294.5
29 Thu October 2026	265.35	3.35	313
28 Wed October 2026	265.35	6.55	119
27 Tue October 2026	304.00	6.80	192

AsianPaints ASIANPAINT Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	325.85	1.10	170.33

Feed