Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2755.2 and 2814
| Daily Target 1 | 2709.27 |
| Daily Target 2 | 2742.33 |
| Daily Target 3 | 2768.0666666667 |
| Daily Target 4 | 2801.13 |
| Daily Target 5 | 2826.87 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2775.40 (1.05%) | 2746.50 | 2735.00 - 2793.80 | 0.845 times | Fri 26 December 2025 | 2746.50 (-1.4%) | 2785.00 | 2743.00 - 2794.40 | 0.5513 times | Wed 24 December 2025 | 2785.50 (-0.79%) | 2807.80 | 2782.00 - 2824.70 | 0.5307 times | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.4467 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.4807 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 4.0365 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.4331 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.6595 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.9494 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 1.0669 times | Sat 13 December 2025 | 2764.80 (0%) | 2795.00 | 2746.00 - 2797.00 | 1.0131 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2755.2 and 2814
| Weekly Target 1 | 2709.27 |
| Weekly Target 2 | 2742.33 |
| Weekly Target 3 | 2768.0666666667 |
| Weekly Target 4 | 2801.13 |
| Weekly Target 5 | 2826.87 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2775.40 (1.05%) | 2746.50 | 2735.00 - 2793.80 | 0.1335 times | Fri 26 December 2025 | 2746.50 (-1.91%) | 2785.80 | 2743.00 - 2824.70 | 0.3174 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1285 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 1.0475 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.0252 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.449 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0405 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.2535 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0134 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5916 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3211 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2629.85 and 2880.55
| Monthly Target 1 | 2581.33 |
| Monthly Target 2 | 2678.37 |
| Monthly Target 3 | 2832.0333333333 |
| Monthly Target 4 | 2929.07 |
| Monthly Target 5 | 3082.73 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2775.40 (-3.44%) | 2877.70 | 2735.00 - 2985.70 | 0.9256 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.459 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6787 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8836 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1093 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.949 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0669 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1437 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8093 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9749 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.118 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2784.56 |
| 12 day DMA | 2780.73 |
| 20 day DMA | 2825.53 |
| 35 day DMA | 2839.93 |
| 50 day DMA | 2747.94 |
| 100 day DMA | 2607.35 |
| 150 day DMA | 2517.65 |
| 200 day DMA | 2476.05 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2777.21 | 2778.11 | 2793.92 |
| 12 day EMA | 2791.24 | 2794.12 | 2802.77 |
| 20 day EMA | 2797.21 | 2799.51 | 2805.09 |
| 35 day EMA | 2757.52 | 2756.47 | 2757.06 |
| 50 day EMA | 2719.39 | 2717.11 | 2715.91 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.56 | 2789.46 | 2792.1 |
| 12 day SMA | 2780.73 | 2781.07 | 2785.9 |
| 20 day SMA | 2825.53 | 2830.14 | 2836.54 |
| 35 day SMA | 2839.93 | 2836.36 | 2832.57 |
| 50 day SMA | 2747.94 | 2740.63 | 2733.2 |
| 100 day SMA | 2607.35 | 2604.09 | 2600.94 |
| 150 day SMA | 2517.65 | 2514.66 | 2511.79 |
| 200 day SMA | 2476.05 | 2473.52 | 2471.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2747.80 | 2786.50 | 2744.50 to 2792.80 | 0.47 times |
| 24 Wed | 2787.10 | 2804.50 | 2782.90 to 2819.80 | 0.85 times |
| 23 Tue | 2804.90 | 2804.50 | 2782.40 to 2810.90 | 1.19 times |
| 22 Mon | 2802.30 | 2793.10 | 2782.90 to 2816.00 | 1.25 times |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2763.30 | 2802.00 | 2761.00 to 2810.00 | 2.27 times |
| 24 Wed | 2804.20 | 2825.50 | 2801.00 to 2836.70 | 1.41 times |
| 23 Tue | 2824.70 | 2814.10 | 2801.00 to 2830.80 | 0.6 times |
| 22 Mon | 2820.60 | 2803.10 | 2801.40 to 2832.90 | 0.41 times |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2778.50 | 2809.20 | 2775.90 to 2810.10 | 1.4 times |
| 24 Wed | 2818.20 | 2850.50 | 2815.00 to 2850.90 | 1.26 times |
| 23 Tue | 2841.00 | 2823.10 | 2816.60 to 2844.00 | 0.94 times |
| 22 Mon | 2833.90 | 2822.10 | 2822.10 to 2848.00 | 0.91 times |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 0.49 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 310.20 | 0 |
| 24 Wed December 2025 | 0.05 | 310.20 | 0 |
| 23 Tue December 2025 | 0.05 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 273.90 | 0.02 |
| 24 Wed December 2025 | 0.10 | 273.90 | 0.02 |
| 23 Tue December 2025 | 0.10 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 237.75 | 0.02 |
| 24 Wed December 2025 | 0.15 | 237.75 | 0.02 |
| 23 Tue December 2025 | 0.40 | 237.75 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 228.00 | 0.24 |
| 24 Wed December 2025 | 0.55 | 228.00 | 0.22 |
| 23 Tue December 2025 | 0.55 | 228.00 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 354.00 | 0.12 |
| 24 Wed December 2025 | 0.35 | 311.00 | 0.1 |
| 23 Tue December 2025 | 0.65 | 300.50 | 0.09 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 321.55 | 0.64 |
| 24 Wed December 2025 | 0.50 | 321.55 | 0.71 |
| 23 Tue December 2025 | 0.85 | 321.55 | 0.48 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 111.10 | 0.05 |
| 24 Wed December 2025 | 0.40 | 111.10 | 0.05 |
| 23 Tue December 2025 | 1.05 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 239.35 | 0.09 |
| 24 Wed December 2025 | 0.45 | 239.35 | 0.08 |
| 23 Tue December 2025 | 0.95 | 239.35 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 211.25 | 0.28 |
| 24 Wed December 2025 | 0.55 | 211.25 | 0.25 |
| 23 Tue December 2025 | 1.00 | 211.25 | 0.23 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 250.00 | 0.07 |
| 24 Wed December 2025 | 0.50 | 213.00 | 0.07 |
| 23 Tue December 2025 | 1.05 | 194.05 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 239.50 | 0.39 |
| 24 Wed December 2025 | 0.75 | 180.15 | 0.38 |
| 23 Tue December 2025 | 1.25 | 175.25 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 214.35 | 0.2 |
| 24 Wed December 2025 | 0.80 | 165.45 | 0.18 |
| 23 Tue December 2025 | 1.45 | 151.75 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 197.30 | 0.55 |
| 24 Wed December 2025 | 1.00 | 153.35 | 0.58 |
| 23 Tue December 2025 | 1.70 | 137.50 | 0.5 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 169.15 | 0.38 |
| 24 Wed December 2025 | 1.20 | 126.05 | 0.35 |
| 23 Tue December 2025 | 2.20 | 119.95 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 154.00 | 0.32 |
| 24 Wed December 2025 | 1.40 | 112.95 | 0.27 |
| 23 Tue December 2025 | 2.95 | 97.50 | 0.3 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 132.35 | 0.8 |
| 24 Wed December 2025 | 1.80 | 92.00 | 0.68 |
| 23 Tue December 2025 | 3.95 | 78.90 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 115.80 | 0.21 |
| 24 Wed December 2025 | 2.50 | 75.65 | 0.21 |
| 23 Tue December 2025 | 5.70 | 60.30 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.75 | 93.90 | 0.31 |
| 24 Wed December 2025 | 4.30 | 56.80 | 0.32 |
| 23 Tue December 2025 | 9.30 | 44.30 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.85 | 75.50 | 0.22 |
| 24 Wed December 2025 | 7.15 | 39.95 | 0.3 |
| 23 Tue December 2025 | 15.15 | 30.10 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.20 | 56.70 | 0.35 |
| 24 Wed December 2025 | 12.90 | 25.50 | 0.5 |
| 23 Tue December 2025 | 23.90 | 19.05 | 0.55 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.75 | 38.75 | 0.49 |
| 24 Wed December 2025 | 22.40 | 14.95 | 1.4 |
| 23 Tue December 2025 | 36.15 | 11.40 | 1.38 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.80 | 24.10 | 0.81 |
| 24 Wed December 2025 | 35.65 | 8.20 | 2.75 |
| 23 Tue December 2025 | 51.25 | 6.70 | 2.59 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.20 | 13.30 | 1.41 |
| 24 Wed December 2025 | 51.60 | 4.50 | 2.82 |
| 23 Tue December 2025 | 68.80 | 4.20 | 2.75 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.30 | 6.75 | 6.27 |
| 24 Wed December 2025 | 73.85 | 2.55 | 7 |
| 23 Tue December 2025 | 86.75 | 2.70 | 9.27 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.30 | 3.10 | 7.61 |
| 24 Wed December 2025 | 89.15 | 1.50 | 5.4 |
| 23 Tue December 2025 | 108.60 | 1.85 | 6.52 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 67.00 | 1.10 | 21.95 |
| 24 Wed December 2025 | 130.60 | 0.95 | 20 |
| 23 Tue December 2025 | 130.60 | 1.20 | 20.1 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 103.20 | 0.50 | 41 |
| 24 Wed December 2025 | 150.15 | 0.70 | 27.64 |
| 23 Tue December 2025 | 150.15 | 0.90 | 30.09 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 161.00 | 0.25 | 19.81 |
| 24 Wed December 2025 | 161.00 | 0.65 | 26.88 |
| 23 Tue December 2025 | 161.00 | 0.55 | 24.63 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 125.00 | 0.15 | 210 |
| 24 Wed December 2025 | 180.25 | 0.25 | 146.7 |
| 23 Tue December 2025 | 180.25 | 0.30 | 147.3 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 148.00 | 0.15 | 8.5 |
| 24 Wed December 2025 | 187.70 | 0.15 | 8.54 |
| 23 Tue December 2025 | 204.40 | 0.25 | 8.47 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 215.00 | 0.20 | 38 |
| 24 Wed December 2025 | 215.00 | 0.20 | 43.33 |
| 23 Tue December 2025 | 218.80 | 0.30 | 45 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 243.50 | 0.10 | 3.56 |
| 24 Wed December 2025 | 243.50 | 0.25 | 4.25 |
| 23 Tue December 2025 | 243.50 | 0.25 | 6.44 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 267.85 | 0.20 | 10.17 |
| 24 Wed December 2025 | 267.85 | 0.20 | 10.17 |
| 23 Tue December 2025 | 267.85 | 0.30 | 15 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 405.00 | 0.20 | 11.82 |
| 24 Wed December 2025 | 405.00 | 0.15 | 12.36 |
| 23 Tue December 2025 | 405.00 | 0.30 | 13.18 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 260.00 | 0.15 | 4.12 |
| 24 Wed December 2025 | 295.00 | 0.25 | 4.19 |
| 23 Tue December 2025 | 306.00 | 0.30 | 4.21 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 388.00 | 0.20 | 13.92 |
| 24 Wed December 2025 | 388.00 | 0.50 | 14.58 |
| 23 Tue December 2025 | 400.45 | 0.45 | 14.17 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 24 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 23 Tue December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 592.15 | 0.10 | 11 |
| 24 Wed December 2025 | 592.15 | 0.10 | 11 |
| 23 Tue December 2025 | 592.15 | 0.10 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.