Login or Join
HomepageAsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 349.68 and 356.33
| Daily Target 1 | 347.57 |
| Daily Target 2 | 351.78 |
| Daily Target 3 | 354.21666666667 |
| Daily Target 4 | 358.43 |
| Daily Target 5 | 360.87 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-0.18%) | 356.65 | 350.00 - 356.65 | 0.2848 times | Thu 24 July 2025 | 356.65 (-1.78%) | 356.15 | 356.15 - 365.15 | 1.3299 times | Wed 23 July 2025 | 363.10 (2.18%) | 370.95 | 363.10 - 370.95 | 1.0324 times | Tue 22 July 2025 | 355.35 (0%) | 355.35 | 348.00 - 355.35 | 0.5099 times | Mon 21 July 2025 | 355.35 (-2.88%) | 353.25 | 353.25 - 367.90 | 1.3299 times | Fri 18 July 2025 | 365.90 (-0.3%) | 365.20 | 352.10 - 369.95 | 2.2403 times | Thu 17 July 2025 | 367.00 (-0.37%) | 358.40 | 358.35 - 367.80 | 0.2657 times | Wed 16 July 2025 | 368.35 (0.41%) | 365.00 | 362.00 - 369.00 | 0.7692 times | Tue 15 July 2025 | 366.85 (2.22%) | 358.00 | 356.00 - 367.50 | 1.3821 times | Mon 14 July 2025 | 358.90 (-1.62%) | 360.00 | 358.00 - 364.75 | 0.8557 times | Fri 11 July 2025 | 364.80 (0%) | 364.80 | 357.00 - 364.80 | 5.5067 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 352 and 374.95
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 358.31666666667 |
| Weekly Target 4 | 368.63 |
| Weekly Target 5 | 381.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-2.71%) | 353.25 | 348.00 - 370.95 | 0.2563 times | Fri 18 July 2025 | 365.90 (0.3%) | 360.00 | 352.10 - 369.95 | 0.3149 times | Fri 11 July 2025 | 364.80 (-0.01%) | 381.00 | 353.55 - 381.00 | 0.6456 times | Fri 04 July 2025 | 364.85 (1.66%) | 345.05 | 341.00 - 375.00 | 0.786 times | Fri 27 June 2025 | 358.90 (1.74%) | 352.75 | 338.00 - 370.25 | 2.0216 times | Fri 20 June 2025 | 352.75 (2.25%) | 345.00 | 326.00 - 354.95 | 0.623 times | Fri 13 June 2025 | 345.00 (-1.51%) | 351.90 | 340.00 - 359.45 | 1.0755 times | Fri 06 June 2025 | 350.30 (-8.78%) | 384.00 | 350.00 - 384.00 | 0.4139 times | Fri 30 May 2025 | 384.00 (4.45%) | 367.65 | 358.60 - 393.15 | 1.8887 times | Fri 23 May 2025 | 367.65 (1.53%) | 362.10 | 341.50 - 373.00 | 1.9746 times | Fri 16 May 2025 | 362.10 (1.46%) | 357.00 | 356.50 - 370.00 | 1.9314 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 349.08 and 387.93
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 359.71666666667 |
| Monthly Target 4 | 377.28 |
| Monthly Target 5 | 398.57 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 356.00 (-1.03%) | 342.15 | 342.15 - 381.00 | 0.3327 times | Mon 30 June 2025 | 359.70 (-6.33%) | 384.00 | 326.00 - 384.00 | 0.7264 times | Fri 30 May 2025 | 384.00 (7.61%) | 356.85 | 339.25 - 393.15 | 1.2917 times | Wed 30 April 2025 | 356.85 (-2.05%) | 355.00 | 345.00 - 387.90 | 0.787 times | Fri 28 March 2025 | 364.30 (-0.68%) | 367.00 | 345.00 - 419.50 | 1.8987 times | Fri 28 February 2025 | 366.80 (2.06%) | 380.00 | 345.00 - 385.00 | 1.1319 times | Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 2.8369 times | Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.1347 times | Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.4916 times | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.3683 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 1.1422 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 357.29 |
| 12 day DMA | 361.92 |
| 20 day DMA | 362.65 |
| 35 day DMA | 356.43 |
| 50 day DMA | 359.2 |
| 100 day DMA | 363.61 |
| 150 day DMA | 341.89 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.39 | 359.58 | 361.04 |
| 12 day EMA | 360.21 | 360.97 | 361.76 |
| 20 day EMA | 360.29 | 360.74 | 361.17 |
| 35 day EMA | 360.71 | 360.99 | 361.25 |
| 50 day EMA | 359.51 | 359.65 | 359.77 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.29 | 359.27 | 361.34 |
| 12 day SMA | 361.92 | 362.25 | 362.73 |
| 20 day SMA | 362.65 | 362.8 | 362.32 |
| 35 day SMA | 356.43 | 356.27 | 356.22 |
| 50 day SMA | 359.2 | 359.32 | 359.56 |
| 100 day SMA | 363.61 | 363.64 | 363.72 |
| 150 day SMA | 341.89 | 340.52 | 339.1 |
| 200 day SMA | 291.6 | 290.54 | 289.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.