Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 292.33 and 317.68
| Daily Target 1 | 273.88 |
| Daily Target 2 | 285.42 |
| Daily Target 3 | 299.23333333333 |
| Daily Target 4 | 310.77 |
| Daily Target 5 | 324.58 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 296.95 (0.1%) | 296.65 | 287.70 - 313.05 | 1.1867 times | Fri 23 October 2026 | 296.65 (-3.18%) | 324.00 | 292.55 - 324.00 | 1.0116 times | Thu 22 October 2026 | 306.40 (-1.76%) | 311.00 | 306.05 - 313.35 | 0.1476 times | Wed 21 October 2026 | 311.90 (-0.3%) | 315.00 | 306.10 - 318.70 | 0.4699 times | Mon 19 October 2026 | 312.85 (-3.38%) | 329.50 | 310.10 - 329.50 | 0.3471 times | Fri 16 October 2026 | 323.80 (-1.28%) | 323.00 | 320.40 - 333.20 | 0.4061 times | Thu 15 October 2026 | 328.00 (-2.77%) | 343.00 | 320.00 - 344.90 | 1.387 times | Wed 14 October 2026 | 337.35 (3.13%) | 334.35 | 326.10 - 341.00 | 2.4012 times | Tue 13 October 2026 | 327.10 (-3.91%) | 334.60 | 325.60 - 342.55 | 2.4072 times | Mon 12 October 2026 | 340.40 (1.79%) | 334.95 | 332.20 - 344.95 | 0.2357 times | Fri 09 October 2026 | 334.40 (1.49%) | 330.80 | 327.45 - 342.30 | 1.4042 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 292.33 and 317.68
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 285.42 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 324.58 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 296.95 (0.1%) | 296.65 | 287.70 - 313.05 | 0.0578 times | Fri 23 October 2026 | 296.65 (-8.38%) | 329.50 | 292.55 - 329.50 | 0.0963 times | Fri 16 October 2026 | 323.80 (-3.17%) | 334.95 | 320.00 - 344.95 | 0.333 times | Fri 09 October 2026 | 334.40 (-3.94%) | 356.05 | 325.00 - 356.05 | 0.1757 times | Thu 01 October 2026 | 348.10 (-11.73%) | 395.00 | 339.30 - 396.05 | 0.3444 times | Fri 25 September 2026 | 394.35 (5.19%) | 374.90 | 370.05 - 400.00 | 0.2197 times | Fri 18 September 2026 | 374.90 (-1.03%) | 381.60 | 363.05 - 409.00 | 0.7812 times | Fri 11 September 2026 | 378.80 (-1.55%) | 388.00 | 370.10 - 423.80 | 1.0147 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 5.5852 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 1.3921 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1782 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 257.68 and 326.98
| Monthly Target 1 | 244.58 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 313.88333333333 |
| Monthly Target 4 | 340.07 |
| Monthly Target 5 | 383.18 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 296.95 (-16.3%) | 357.00 | 287.70 - 357.00 | 0.2662 times | Wed 30 September 2026 | 354.80 (-3.17%) | 352.00 | 339.30 - 423.80 | 1.1347 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.0394 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.4465 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4411 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3702 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3745 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.4857 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 0.9909 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4508 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.652 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 304.95 |
| 12 day DMA | 320.44 |
| 20 day DMA | 333.45 |
| 35 day DMA | 355.89 |
| 50 day DMA | 344.11 |
| 100 day DMA | 324.78 |
| 150 day DMA | 315.77 |
| 200 day DMA | 312.42 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.12 | 309.21 | 315.49 |
| 12 day EMA | 318.46 | 322.37 | 327.05 |
| 20 day EMA | 328.48 | 331.8 | 335.5 |
| 35 day EMA | 332.68 | 334.78 | 337.03 |
| 50 day EMA | 337.55 | 339.21 | 340.95 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.95 | 310.32 | 316.59 |
| 12 day SMA | 320.44 | 323.22 | 325.88 |
| 20 day SMA | 333.45 | 338.07 | 342.76 |
| 35 day SMA | 355.89 | 358.26 | 360.33 |
| 50 day SMA | 344.11 | 344.26 | 344.58 |
| 100 day SMA | 324.78 | 324.89 | 324.98 |
| 150 day SMA | 315.77 | 315.77 | 315.75 |
| 200 day SMA | 312.42 | 312.57 | 312.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.