Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 376.73 and 385.78
| Daily Target 1 | 374.75 |
| Daily Target 2 | 378.7 |
| Daily Target 3 | 383.8 |
| Daily Target 4 | 387.75 |
| Daily Target 5 | 392.85 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.65 (-0.55%) | 388.00 | 379.85 - 388.90 | 0.1409 times | Fri 04 September 2026 | 384.75 (0.23%) | 389.95 | 378.55 - 390.85 | 0.066 times | Thu 03 September 2026 | 383.85 (1.04%) | 380.40 | 373.95 - 389.00 | 0.1464 times | Wed 02 September 2026 | 379.90 (2.9%) | 369.20 | 360.10 - 386.00 | 0.1629 times | Tue 01 September 2026 | 369.20 (0.76%) | 352.00 | 346.55 - 389.45 | 1.326 times | Mon 31 August 2026 | 366.40 (15.97%) | 309.95 | 309.95 - 379.10 | 6.2291 times | Fri 28 August 2026 | 315.95 (1.25%) | 307.75 | 301.55 - 317.80 | 0.6116 times | Thu 27 August 2026 | 312.05 (1.74%) | 308.35 | 305.00 - 314.40 | 0.6244 times | Wed 26 August 2026 | 306.70 (2.46%) | 298.80 | 294.00 - 308.40 | 0.6635 times | Tue 25 August 2026 | 299.35 (-0.58%) | 301.95 | 294.25 - 301.95 | 0.0292 times | Mon 24 August 2026 | 301.10 (0.97%) | 302.70 | 292.00 - 302.70 | 0.0479 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 376.73 and 385.78
| Weekly Target 1 | 374.75 |
| Weekly Target 2 | 378.7 |
| Weekly Target 3 | 383.8 |
| Weekly Target 4 | 387.75 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.65 (-0.55%) | 388.00 | 379.85 - 388.90 | 0.057 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 3.207 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 0.7993 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1023 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.1795 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 1.6581 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.1514 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 2.2135 times | Fri 17 July 2026 | 295.25 (-6.64%) | 315.50 | 289.50 - 343.80 | 0.2619 times | Fri 10 July 2026 | 316.25 (-1.37%) | 320.65 | 311.20 - 402.55 | 1.3701 times | Fri 03 July 2026 | 320.65 (8.2%) | 296.35 | 285.00 - 329.00 | 0.2736 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 364.6 and 408.9
| Monthly Target 1 | 329.05 |
| Monthly Target 2 | 355.85 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 400.15 |
| Monthly Target 5 | 417.65 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 382.65 (4.44%) | 352.00 | 346.55 - 390.85 | 0.4448 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 3.1393 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.5269 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4556 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3823 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3868 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.5017 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.0235 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4657 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.6735 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.2504 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 380.07 |
| 12 day DMA | 341.68 |
| 20 day DMA | 325.87 |
| 35 day DMA | 317.72 |
| 50 day DMA | 315.69 |
| 100 day DMA | 307.36 |
| 150 day DMA | 303.19 |
| 200 day DMA | 307.59 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.96 | 371.12 | 364.3 |
| 12 day EMA | 352.47 | 346.99 | 340.13 |
| 20 day EMA | 338.6 | 333.97 | 328.63 |
| 35 day EMA | 326.65 | 323.35 | 319.73 |
| 50 day EMA | 320.53 | 318 | 315.28 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.07 | 376.82 | 363.06 |
| 12 day SMA | 341.68 | 334.93 | 327.68 |
| 20 day SMA | 325.87 | 322.55 | 318.94 |
| 35 day SMA | 317.72 | 315.25 | 312.69 |
| 50 day SMA | 315.69 | 313.82 | 312.05 |
| 100 day SMA | 307.36 | 306.53 | 305.67 |
| 150 day SMA | 303.19 | 302.63 | 302.12 |
| 200 day SMA | 307.59 | 307.37 | 307.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.