Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 315.7 and 325.15
| Daily Target 1 | 313.5 |
| Daily Target 2 | 317.9 |
| Daily Target 3 | 322.95 |
| Daily Target 4 | 327.35 |
| Daily Target 5 | 332.4 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (0.45%) | 326.05 | 318.55 - 328.00 | 0.8307 times | Thu 18 December 2025 | 320.85 (-1.23%) | 329.85 | 318.05 - 329.90 | 0.8942 times | Wed 17 December 2025 | 324.85 (1.42%) | 326.05 | 318.90 - 328.10 | 1.0644 times | Tue 16 December 2025 | 320.30 (-1.9%) | 328.95 | 318.20 - 330.00 | 0.9449 times | Mon 15 December 2025 | 326.50 (-0.67%) | 317.25 | 317.25 - 331.00 | 1.072 times | Sat 13 December 2025 | 328.70 (0%) | 316.10 | 316.10 - 329.85 | 1.2473 times | Fri 12 December 2025 | 328.70 (2.85%) | 316.10 | 316.10 - 329.85 | 1.2473 times | Thu 11 December 2025 | 319.60 (-0.53%) | 321.00 | 315.25 - 325.45 | 1.2964 times | Wed 10 December 2025 | 321.30 (-1.77%) | 333.10 | 320.00 - 333.10 | 0.7331 times | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.6695 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.5599 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 319.78 and 333.53
| Weekly Target 1 | 309.77 |
| Weekly Target 2 | 316.03 |
| Weekly Target 3 | 323.51666666667 |
| Weekly Target 4 | 329.78 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 1.0419 times | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.2473 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.2451 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.676 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.3217 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2576 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.6747 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.7474 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.9037 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.8847 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.9134 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 296.2 and 341.15
| Monthly Target 1 | 287.5 |
| Monthly Target 2 | 304.9 |
| Monthly Target 3 | 332.45 |
| Monthly Target 4 | 349.85 |
| Monthly Target 5 | 377.4 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 322.30 (-1.93%) | 333.00 | 315.05 - 360.00 | 0.8488 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7036 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.5625 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.2677 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.5887 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.08 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.5976 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2954 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.828 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2277 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4457 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 322.96 |
| 12 day DMA | 323.28 |
| 20 day DMA | 324.32 |
| 35 day DMA | 325.5 |
| 50 day DMA | 327.89 |
| 100 day DMA | 327.82 |
| 150 day DMA | 287.25 |
| 200 day DMA | 262.04 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.87 | 323.16 | 324.32 |
| 12 day EMA | 323.7 | 323.95 | 324.51 |
| 20 day EMA | 324.45 | 324.68 | 325.08 |
| 35 day EMA | 325.95 | 326.17 | 326.48 |
| 50 day EMA | 327.57 | 327.78 | 328.06 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.96 | 324.24 | 325.81 |
| 12 day SMA | 323.28 | 323.46 | 323.53 |
| 20 day SMA | 324.32 | 324.63 | 325.01 |
| 35 day SMA | 325.5 | 325.78 | 326.17 |
| 50 day SMA | 327.89 | 328.04 | 328.13 |
| 100 day SMA | 327.82 | 328.11 | 327.81 |
| 150 day SMA | 287.25 | 286.42 | 285.64 |
| 200 day SMA | 262.04 | 261.38 | 260.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.