Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 322.4 and 336.15
| Daily Target 1 | 311.13 |
| Daily Target 2 | 319.92 |
| Daily Target 3 | 324.88333333333 |
| Daily Target 4 | 333.67 |
| Daily Target 5 | 338.63 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 328.70 (0%) | 316.10 | 316.10 - 329.85 | 1.2245 times | Fri 12 December 2025 | 328.70 (2.85%) | 316.10 | 316.10 - 329.85 | 1.2245 times | Thu 11 December 2025 | 319.60 (-0.53%) | 321.00 | 315.25 - 325.45 | 1.2727 times | Wed 10 December 2025 | 321.30 (-1.77%) | 333.10 | 320.00 - 333.10 | 0.7197 times | Tue 09 December 2025 | 327.10 (1.69%) | 333.20 | 318.45 - 338.65 | 0.6573 times | Mon 08 December 2025 | 321.65 (1.32%) | 331.75 | 315.45 - 331.80 | 0.5497 times | Fri 05 December 2025 | 317.45 (-2.19%) | 325.00 | 315.05 - 325.00 | 0.688 times | Thu 04 December 2025 | 324.55 (0.89%) | 321.45 | 317.05 - 326.00 | 0.5941 times | Wed 03 December 2025 | 321.70 (0.16%) | 329.40 | 315.25 - 330.80 | 0.8743 times | Tue 02 December 2025 | 321.20 (-2.89%) | 353.00 | 320.70 - 360.00 | 2.1952 times | Mon 01 December 2025 | 330.75 (0.64%) | 333.00 | 320.40 - 334.90 | 1.287 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 310.28 and 333.68
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 316.42 |
| Weekly Target 3 | 327.53333333333 |
| Weekly Target 4 | 339.82 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 1.1473 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 1.1453 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.6218 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 1.2157 times | Fri 14 November 2025 | 321.05 (-1.32%) | 323.45 | 300.25 - 337.65 | 0.2369 times | Fri 07 November 2025 | 325.35 (-1.97%) | 354.85 | 313.15 - 354.85 | 0.6206 times | Fri 31 October 2025 | 331.90 (0.48%) | 326.05 | 325.40 - 339.00 | 0.6875 times | Fri 24 October 2025 | 330.30 (-1.4%) | 335.00 | 327.50 - 357.05 | 0.8312 times | Fri 17 October 2025 | 335.00 (2.03%) | 337.05 | 322.00 - 358.90 | 1.7336 times | Fri 10 October 2025 | 328.35 (0.34%) | 325.00 | 323.00 - 350.05 | 1.76 times | Fri 03 October 2025 | 327.25 (2.84%) | 322.80 | 316.05 - 342.00 | 1.8159 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 299.4 and 344.35
| Monthly Target 1 | 289.63 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 334.58333333333 |
| Monthly Target 4 | 354.12 |
| Monthly Target 5 | 379.53 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 328.70 (0.02%) | 333.00 | 315.05 - 360.00 | 0.6139 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.7217 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.6026 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 3.3516 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.6038 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0821 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.6386 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.303 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.8493 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.2336 times | Fri 30 August 2024 | 185.25 (-7.87%) | 201.00 | 164.32 - 209.90 | 0.4571 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 325.08 |
| 12 day DMA | 324.28 |
| 20 day DMA | 326.14 |
| 35 day DMA | 326.8 |
| 50 day DMA | 328.59 |
| 100 day DMA | 325.9 |
| 150 day DMA | 283.23 |
| 200 day DMA | 258.92 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.64 | 324.11 | 321.82 |
| 12 day EMA | 324.96 | 324.28 | 323.48 |
| 20 day EMA | 325.43 | 325.09 | 324.71 |
| 35 day EMA | 326.75 | 326.64 | 326.52 |
| 50 day EMA | 327.99 | 327.96 | 327.93 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.08 | 323.67 | 321.42 |
| 12 day SMA | 324.28 | 324.21 | 323.77 |
| 20 day SMA | 326.14 | 326.59 | 326.2 |
| 35 day SMA | 326.8 | 326.85 | 326.94 |
| 50 day SMA | 328.59 | 328.56 | 328.58 |
| 100 day SMA | 325.9 | 324.79 | 323.49 |
| 150 day SMA | 283.23 | 282.38 | 281.57 |
| 200 day SMA | 258.92 | 258.3 | 257.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.