Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 295.53 and 304.18
| Daily Target 1 | 293.5 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 302.15 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 310.8 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (-3.15%) | 305.00 | 298.10 - 306.75 | 0.6638 times | Mon 06 April 2026 | 311.40 (6.12%) | 301.75 | 297.55 - 317.80 | 1.4982 times | Thu 02 April 2026 | 293.45 (1.43%) | 291.00 | 287.15 - 296.80 | 0.1079 times | Wed 01 April 2026 | 289.30 (-3.86%) | 300.00 | 282.90 - 314.00 | 3.2208 times | Mon 30 March 2026 | 300.90 (6.14%) | 280.00 | 277.85 - 308.85 | 2.3917 times | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 0.8095 times | Wed 25 March 2026 | 298.25 (2.23%) | 287.45 | 287.45 - 300.00 | 0.1909 times | Tue 24 March 2026 | 291.75 (-0.32%) | 304.95 | 283.45 - 304.95 | 0.5144 times | Mon 23 March 2026 | 292.70 (1.77%) | 293.55 | 276.85 - 304.00 | 0.4962 times | Fri 20 March 2026 | 287.60 (-1.41%) | 294.95 | 287.30 - 295.60 | 0.1066 times | Thu 19 March 2026 | 291.70 (-2.64%) | 301.05 | 286.00 - 307.45 | 0.0356 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 289.45 and 309.7
| Weekly Target 1 | 285.4 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 325.9 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (2.78%) | 301.75 | 297.55 - 317.80 | 0.4671 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 1.2358 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4344 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.1633 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.6491 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.1357 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7404 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.7603 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 1.9196 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.4942 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.4748 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 292.25 and 327.15
| Monthly Target 1 | 265.87 |
| Monthly Target 2 | 283.73 |
| Monthly Target 3 | 300.76666666667 |
| Monthly Target 4 | 318.63 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 301.60 (0.23%) | 300.00 | 282.90 - 317.80 | 0.4043 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9881 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 2.0158 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.9172 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.3265 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4932 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0953 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.2907 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4127 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0561 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.12 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 299.33 |
| 12 day DMA | 295.15 |
| 20 day DMA | 294.68 |
| 35 day DMA | 292.83 |
| 50 day DMA | 295.84 |
| 100 day DMA | 309.06 |
| 150 day DMA | 316.26 |
| 200 day DMA | 302.11 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 299.01 | 292.82 |
| 12 day EMA | 296.7 | 295.81 | 292.98 |
| 20 day EMA | 295.67 | 295.05 | 293.33 |
| 35 day EMA | 296.54 | 296.24 | 295.35 |
| 50 day EMA | 297.67 | 297.51 | 296.94 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.33 | 295.71 | 293.08 |
| 12 day SMA | 295.15 | 294.61 | 293.43 |
| 20 day SMA | 294.68 | 294.72 | 292.93 |
| 35 day SMA | 292.83 | 292.77 | 291.83 |
| 50 day SMA | 295.84 | 295.99 | 295.99 |
| 100 day SMA | 309.06 | 309.28 | 309.42 |
| 150 day SMA | 316.26 | 316.41 | 316.57 |
| 200 day SMA | 302.11 | 301.56 | 301 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.