Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 304.65 and 322.95
| Daily Target 1 | 289.82 |
| Daily Target 2 | 301.18 |
| Daily Target 3 | 308.11666666667 |
| Daily Target 4 | 319.48 |
| Daily Target 5 | 326.42 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 312.55 (1.15%) | 308.95 | 296.75 - 315.05 | 0.2099 times | Tue 26 May 2026 | 309.00 (1.59%) | 311.00 | 296.00 - 311.80 | 0.727 times | Mon 25 May 2026 | 304.15 (3.03%) | 295.20 | 292.55 - 307.45 | 0.9677 times | Fri 22 May 2026 | 295.20 (-1.67%) | 295.00 | 292.40 - 303.20 | 1.651 times | Thu 21 May 2026 | 300.20 (0.15%) | 300.60 | 296.40 - 308.00 | 1.6668 times | Wed 20 May 2026 | 299.75 (1.59%) | 298.15 | 293.00 - 301.00 | 0.7352 times | Tue 19 May 2026 | 295.05 (-1.68%) | 300.15 | 293.00 - 302.15 | 1.403 times | Mon 18 May 2026 | 300.10 (0.33%) | 298.15 | 294.00 - 304.15 | 2.096 times | Fri 15 May 2026 | 299.10 (-0.08%) | 296.25 | 295.50 - 302.00 | 0.2865 times | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.2569 times | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 0.3513 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 302.55 and 325.05
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 298.38 |
| Weekly Target 3 | 306.71666666667 |
| Weekly Target 4 | 320.88 |
| Weekly Target 5 | 329.22 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 312.55 (5.88%) | 295.20 | 292.55 - 315.05 | 0.5897 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 2.3383 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.4563 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.5649 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.712 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5075 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.3479 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.3114 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.3468 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.825 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3101 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 299.78 and 327.83
| Monthly Target 1 | 276.82 |
| Monthly Target 2 | 294.68 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 332.92 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 312.55 (4.36%) | 296.65 | 287.00 - 315.05 | 0.6438 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6919 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.8975 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.8309 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.833 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2048 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.448 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.9948 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.0805 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3748 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0509 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 304.22 |
| 12 day DMA | 301.07 |
| 20 day DMA | 298.47 |
| 35 day DMA | 297.83 |
| 50 day DMA | 297.14 |
| 100 day DMA | 300.45 |
| 150 day DMA | 308.95 |
| 200 day DMA | 313.63 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.11 | 302.89 | 299.84 |
| 12 day EMA | 302.03 | 300.12 | 298.51 |
| 20 day EMA | 300.12 | 298.81 | 297.74 |
| 35 day EMA | 298.43 | 297.6 | 296.93 |
| 50 day EMA | 297.5 | 296.89 | 296.4 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.22 | 301.66 | 298.87 |
| 12 day SMA | 301.07 | 299.59 | 298.52 |
| 20 day SMA | 298.47 | 297.84 | 297.37 |
| 35 day SMA | 297.83 | 297.8 | 297.35 |
| 50 day SMA | 297.14 | 296.76 | 296.21 |
| 100 day SMA | 300.45 | 300.23 | 300.29 |
| 150 day SMA | 308.95 | 309.09 | 309.25 |
| 200 day SMA | 313.63 | 313.67 | 313.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.