Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 271.23 and 284.73
| Daily Target 1 | 261.2 |
| Daily Target 2 | 267.75 |
| Daily Target 3 | 274.7 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 288.2 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.30 (0.11%) | 274.00 | 268.15 - 281.65 | 0.7022 times | Tue 09 December 2025 | 274.00 (2.3%) | 270.00 | 258.00 - 278.00 | 3.4149 times | Mon 08 December 2025 | 267.85 (-5.45%) | 287.00 | 265.55 - 287.00 | 0.5714 times | Fri 05 December 2025 | 283.30 (1.69%) | 279.40 | 278.00 - 286.90 | 0.6061 times | Thu 04 December 2025 | 278.60 (-3.52%) | 288.70 | 277.10 - 291.55 | 1.2732 times | Wed 03 December 2025 | 288.75 (-0.14%) | 289.00 | 280.00 - 290.40 | 1.3309 times | Tue 02 December 2025 | 289.15 (-1.9%) | 291.80 | 287.00 - 293.70 | 0.5053 times | Mon 01 December 2025 | 294.75 (-0.2%) | 293.00 | 292.00 - 297.95 | 0.2423 times | Fri 28 November 2025 | 295.35 (-0.42%) | 301.05 | 290.00 - 304.00 | 0.9747 times | Thu 27 November 2025 | 296.60 (-0.87%) | 300.05 | 296.00 - 302.90 | 0.3789 times | Wed 26 November 2025 | 299.20 (-0.58%) | 304.00 | 295.80 - 311.80 | 1.4244 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 251.65 and 280.65
| Weekly Target 1 | 244.1 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 273.1 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 302.1 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.30 (-3.18%) | 287.00 | 258.00 - 287.00 | 0.7417 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6261 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.692 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1277 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5236 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3006 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5163 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.0134 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.9253 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.5333 times | Fri 03 October 2025 | 337.25 (1.46%) | 336.70 | 325.00 - 342.75 | 0.715 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 246.18 and 286.13
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 255.55 |
| Monthly Target 3 | 276.75 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 316.7 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.30 (-7.13%) | 293.00 | 258.00 - 297.95 | 0.1647 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5593 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5125 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0684 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.625 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9821 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.575 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0329 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4384 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0417 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6667 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 275.61 |
| 12 day DMA | 286.9 |
| 20 day DMA | 299.12 |
| 35 day DMA | 315.56 |
| 50 day DMA | 322 |
| 100 day DMA | 332.2 |
| 150 day DMA | 322.25 |
| 200 day DMA | 309.6 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.91 | 278.21 | 280.32 |
| 12 day EMA | 286.56 | 288.79 | 291.48 |
| 20 day EMA | 295.88 | 298.15 | 300.69 |
| 35 day EMA | 307.72 | 309.69 | 311.79 |
| 50 day EMA | 319.22 | 321.05 | 322.97 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.61 | 278.5 | 281.53 |
| 12 day SMA | 286.9 | 289.03 | 291.63 |
| 20 day SMA | 299.12 | 302.19 | 304.91 |
| 35 day SMA | 315.56 | 317.42 | 319.4 |
| 50 day SMA | 322 | 323.17 | 324.64 |
| 100 day SMA | 332.2 | 332.38 | 332.54 |
| 150 day SMA | 322.25 | 322.37 | 322.5 |
| 200 day SMA | 309.6 | 309.41 | 309.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.