Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 280.65 and 289.55
| Daily Target 1 | 273.83 |
| Daily Target 2 | 278.57 |
| Daily Target 3 | 282.73333333333 |
| Daily Target 4 | 287.47 |
| Daily Target 5 | 291.63 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (1.69%) | 279.40 | 278.00 - 286.90 | 0.7274 times | Thu 04 December 2025 | 278.60 (-3.52%) | 288.70 | 277.10 - 291.55 | 1.528 times | Wed 03 December 2025 | 288.75 (-0.14%) | 289.00 | 280.00 - 290.40 | 1.5973 times | Tue 02 December 2025 | 289.15 (-1.9%) | 291.80 | 287.00 - 293.70 | 0.6064 times | Mon 01 December 2025 | 294.75 (-0.2%) | 293.00 | 292.00 - 297.95 | 0.2908 times | Fri 28 November 2025 | 295.35 (-0.42%) | 301.05 | 290.00 - 304.00 | 1.1698 times | Thu 27 November 2025 | 296.60 (-0.87%) | 300.05 | 296.00 - 302.90 | 0.4547 times | Wed 26 November 2025 | 299.20 (-0.58%) | 304.00 | 295.80 - 311.80 | 1.7094 times | Tue 25 November 2025 | 300.95 (0.35%) | 296.00 | 294.50 - 304.30 | 0.7764 times | Mon 24 November 2025 | 299.90 (-1.74%) | 303.85 | 291.90 - 310.05 | 1.1397 times | Fri 21 November 2025 | 305.20 (-3.89%) | 316.50 | 300.25 - 319.40 | 1.1797 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63
| Weekly Target 1 | 265.27 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 286.11666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6278 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6939 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1308 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.525 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.3067 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5177 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.0161 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.9278 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.5375 times | Fri 03 October 2025 | 337.25 (1.46%) | 336.70 | 325.00 - 342.75 | 0.7169 times | Fri 26 September 2025 | 332.40 (-4.46%) | 347.90 | 330.00 - 359.00 | 1.6854 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 269.78 and 290.63
| Monthly Target 1 | 265.27 |
| Monthly Target 2 | 274.28 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.0761 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5644 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5171 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.087 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6397 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5802 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0422 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4424 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.051 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6727 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 295.78 |
| 20 day DMA | 307.82 |
| 35 day DMA | 321.53 |
| 50 day DMA | 326.1 |
| 100 day DMA | 332.76 |
| 150 day DMA | 322.71 |
| 200 day DMA | 309.24 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.56 | 288.19 | 292.98 |
| 12 day EMA | 295.78 | 298.05 | 301.59 |
| 20 day EMA | 304.21 | 306.41 | 309.34 |
| 35 day EMA | 314.39 | 316.22 | 318.44 |
| 50 day EMA | 324.11 | 325.77 | 327.69 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 289.32 | 292.92 |
| 12 day SMA | 295.78 | 298.4 | 302.18 |
| 20 day SMA | 307.82 | 310.24 | 312.86 |
| 35 day SMA | 321.53 | 323.09 | 324.91 |
| 50 day SMA | 326.1 | 327.39 | 328.9 |
| 100 day SMA | 332.76 | 332.87 | 332.98 |
| 150 day SMA | 322.71 | 322.65 | 322.64 |
| 200 day SMA | 309.24 | 309.24 | 309.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.