Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 280.88 and 293.58
| Daily Target 1 | 271.17 |
| Daily Target 2 | 277.88 |
| Daily Target 3 | 283.86666666667 |
| Daily Target 4 | 290.58 |
| Daily Target 5 | 296.57 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.60 (1.05%) | 283.10 | 277.15 - 289.85 | 0.3004 times | Wed 17 December 2025 | 281.65 (-0.16%) | 282.10 | 280.00 - 288.00 | 0.6192 times | Tue 16 December 2025 | 282.10 (-4.05%) | 296.95 | 280.30 - 296.95 | 0.3674 times | Mon 15 December 2025 | 294.00 (-0.91%) | 295.90 | 289.95 - 299.40 | 0.6391 times | Sat 13 December 2025 | 296.70 (0%) | 284.00 | 280.10 - 298.90 | 1.554 times | Fri 12 December 2025 | 296.70 (5.27%) | 284.00 | 280.10 - 298.90 | 1.554 times | Thu 11 December 2025 | 281.85 (2.75%) | 274.50 | 267.00 - 284.80 | 0.8133 times | Wed 10 December 2025 | 274.30 (0.11%) | 274.00 | 268.15 - 281.65 | 0.622 times | Tue 09 December 2025 | 274.00 (2.3%) | 270.00 | 258.00 - 278.00 | 3.0246 times | Mon 08 December 2025 | 267.85 (-5.45%) | 287.00 | 265.55 - 287.00 | 0.5061 times | Fri 05 December 2025 | 283.30 (1.69%) | 279.40 | 278.00 - 286.90 | 0.5368 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.75 and 292
| Weekly Target 1 | 264.8 |
| Weekly Target 2 | 274.7 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.60 (-4.08%) | 295.90 | 277.15 - 299.40 | 0.3617 times | Sat 13 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.5162 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.6583 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.7276 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.1857 times | Fri 14 November 2025 | 329.05 (-0.81%) | 334.95 | 322.20 - 338.00 | 0.5505 times | Fri 07 November 2025 | 331.75 (-0.78%) | 333.50 | 324.25 - 359.90 | 2.4188 times | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.5428 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 1.0655 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.9728 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 1.6122 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.6 and 292
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 261.93 |
| Monthly Target 3 | 280.66666666667 |
| Monthly Target 4 | 303.33 |
| Monthly Target 5 | 322.07 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 284.60 (-3.64%) | 293.00 | 258.00 - 299.40 | 0.2869 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5524 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5062 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0427 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6048 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9575 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5679 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.02 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.433 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0287 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6585 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 287.81 |
| 12 day DMA | 282.97 |
| 20 day DMA | 288.02 |
| 35 day DMA | 304.67 |
| 50 day DMA | 315.9 |
| 100 day DMA | 331.69 |
| 150 day DMA | 321.09 |
| 200 day DMA | 311.06 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.3 | 285.65 | 287.65 |
| 12 day EMA | 287.03 | 287.47 | 288.53 |
| 20 day EMA | 291.73 | 292.48 | 293.62 |
| 35 day EMA | 301.87 | 302.89 | 304.14 |
| 50 day EMA | 314.38 | 315.6 | 316.99 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.81 | 290.23 | 290.27 |
| 12 day SMA | 282.97 | 283.32 | 283.94 |
| 20 day SMA | 288.02 | 289.05 | 290.84 |
| 35 day SMA | 304.67 | 306.17 | 307.66 |
| 50 day SMA | 315.9 | 316.84 | 317.72 |
| 100 day SMA | 331.69 | 331.7 | 331.76 |
| 150 day SMA | 321.09 | 321.45 | 321.86 |
| 200 day SMA | 311.06 | 310.88 | 310.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.