Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 283.43 and 307.33
| Daily Target 1 | 264.05 |
| Daily Target 2 | 278.9 |
| Daily Target 3 | 287.95 |
| Daily Target 4 | 302.8 |
| Daily Target 5 | 311.85 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 293.75 (3.84%) | 288.00 | 273.10 - 297.00 | 0.5978 times | Thu 09 May 2024 | 282.90 (-3%) | 292.05 | 277.10 - 300.00 | 0.9639 times | Wed 08 May 2024 | 291.65 (-4.66%) | 296.00 | 290.60 - 302.70 | 1.0236 times | Tue 07 May 2024 | 305.90 (-5%) | 323.65 | 305.90 - 324.00 | 0.5608 times | Mon 06 May 2024 | 322.00 (1.91%) | 331.70 | 312.15 - 331.70 | 3.5701 times | Fri 03 May 2024 | 315.95 (4.74%) | 314.00 | 305.25 - 316.70 | 1.7522 times | Thu 02 May 2024 | 301.65 (4.99%) | 286.90 | 286.05 - 301.65 | 0.5597 times | Tue 30 April 2024 | 287.30 (3.12%) | 278.35 | 276.25 - 292.50 | 0.5073 times | Mon 29 April 2024 | 278.60 (-0.46%) | 276.00 | 275.00 - 285.00 | 0.2948 times | Fri 26 April 2024 | 279.90 (-1.89%) | 289.00 | 276.80 - 289.00 | 0.1698 times | Thu 25 April 2024 | 285.30 (-1.64%) | 293.00 | 280.30 - 293.00 | 0.1761 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 254.13 and 312.73
| Weekly Target 1 | 240.92 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 299.51666666667 |
| Weekly Target 4 | 325.93 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 293.75 (-7.03%) | 331.70 | 273.10 - 331.70 | 3.2609 times | Fri 03 May 2024 | 315.95 (12.88%) | 276.00 | 275.00 - 316.70 | 1.5119 times | Fri 26 April 2024 | 279.90 (1.54%) | 277.75 | 276.80 - 293.00 | 0.4527 times | Fri 19 April 2024 | 275.65 (-0.54%) | 270.15 | 265.00 - 292.15 | 0.4193 times | Fri 12 April 2024 | 277.15 (-4.68%) | 289.90 | 270.00 - 305.25 | 0.424 times | Fri 05 April 2024 | 290.75 (7.21%) | 280.00 | 273.05 - 293.05 | 0.5588 times | Thu 28 March 2024 | 271.20 (-4.94%) | 290.90 | 258.35 - 298.85 | 0.6483 times | Fri 22 March 2024 | 285.30 (21.84%) | 230.25 | 230.25 - 296.45 | 0.7608 times | Fri 15 March 2024 | 234.15 (-16.18%) | 270.50 | 230.35 - 291.00 | 1.4527 times | Thu 07 March 2024 | 279.35 (-6.31%) | 292.05 | 271.85 - 302.45 | 0.5106 times | Sat 02 March 2024 | 298.15 (1.86%) | 295.00 | 280.55 - 305.00 | 0.8568 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 283.43 and 342.03
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 267.33 |
| Monthly Target 3 | 299.51666666667 |
| Monthly Target 4 | 325.93 |
| Monthly Target 5 | 358.12 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 293.75 (2.25%) | 286.90 | 273.10 - 331.70 | 0.7705 times | Tue 30 April 2024 | 287.30 (5.94%) | 280.00 | 265.00 - 305.25 | 0.3945 times | Thu 28 March 2024 | 271.20 (-8.55%) | 296.00 | 230.25 - 303.05 | 0.6185 times | Thu 29 February 2024 | 296.55 (-4.8%) | 312.00 | 280.55 - 335.95 | 0.7355 times | Wed 31 January 2024 | 311.50 (15.24%) | 265.30 | 257.90 - 344.25 | 1.0084 times | Fri 29 December 2023 | 270.30 (29.98%) | 217.00 | 207.10 - 297.00 | 2.6102 times | Thu 30 November 2023 | 207.95 (14.48%) | 184.00 | 168.60 - 208.00 | 1.0364 times | Tue 31 October 2023 | 181.65 (2.42%) | 177.95 | 173.35 - 208.50 | 1.3795 times | Fri 29 September 2023 | 177.35 (55.91%) | 152.00 | 142.05 - 187.00 | 0.8181 times | Tue 06 June 2023 | 113.75 (10.71%) | 104.80 | 102.30 - 115.00 | 0.6284 times | Wed 31 May 2023 | 102.75 (0.1%) | 98.10 | 89.90 - 103.95 | 0.4569 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 294.58 |
| 20 day DMA | 288.86 |
| 35 day DMA | 283.68 |
| 50 day DMA | 282.76 |
| 100 day DMA | 285.86 |
| 150 day DMA | 256.26 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 295.17 | 301.3 |
| 12 day EMA | 293.94 | 293.98 | 295.99 |
| 20 day EMA | 291.31 | 291.05 | 291.91 |
| 35 day EMA | 288.41 | 288.1 | 288.41 |
| 50 day EMA | 286.03 | 285.72 | 285.84 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 303.68 | 307.43 |
| 12 day SMA | 294.58 | 293.88 | 293.71 |
| 20 day SMA | 288.86 | 288.62 | 289.35 |
| 35 day SMA | 283.68 | 281.98 | 280.77 |
| 50 day SMA | 282.76 | 282.74 | 283.08 |
| 100 day SMA | 285.86 | 285.62 | 285.45 |
| 150 day SMA | 256.26 | 255.48 | 254.72 |
| 200 day SMA | 220.29 | 219.1 | 217.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.