Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 442.53 and 470.23
| Daily Target 1 | 436.88 |
| Daily Target 2 | 448.17 |
| Daily Target 3 | 464.58333333333 |
| Daily Target 4 | 475.87 |
| Daily Target 5 | 492.28 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 459.45 (-4.31%) | 481.00 | 453.30 - 481.00 | 1.1457 times | Wed 07 October 2026 | 480.15 (3.54%) | 465.60 | 459.25 - 484.00 | 1.076 times | Tue 06 October 2026 | 463.75 (1.11%) | 457.65 | 457.45 - 470.00 | 0.5629 times | Mon 05 October 2026 | 458.65 (-1.74%) | 470.70 | 453.00 - 479.90 | 0.8269 times | Thu 01 October 2026 | 466.75 (-1.08%) | 472.85 | 451.25 - 473.00 | 0.9985 times | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.9224 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 1.0893 times | Mon 28 September 2026 | 474.15 (-2.79%) | 490.45 | 472.00 - 495.90 | 1.2885 times | Fri 25 September 2026 | 487.75 (2.76%) | 472.90 | 471.35 - 492.85 | 0.9874 times | Thu 24 September 2026 | 474.65 (-3.07%) | 490.00 | 470.05 - 496.00 | 1.1024 times | Wed 23 September 2026 | 489.70 (0.02%) | 493.60 | 488.00 - 513.00 | 1.3459 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 440.73 and 471.73
| Weekly Target 1 | 434.48 |
| Weekly Target 2 | 446.97 |
| Weekly Target 3 | 465.48333333333 |
| Weekly Target 4 | 477.97 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 459.45 (-1.56%) | 470.70 | 453.00 - 484.00 | 0.3134 times | Thu 01 October 2026 | 466.75 (-4.31%) | 490.45 | 451.25 - 495.90 | 0.373 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.4826 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.7935 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.2115 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.1075 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.9148 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.1097 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.7465 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.9474 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.4528 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 438.98 and 471.73
| Monthly Target 1 | 432.15 |
| Monthly Target 2 | 445.8 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 478.55 |
| Monthly Target 5 | 497.65 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 459.45 (-2.63%) | 472.85 | 451.25 - 484.00 | 0.1485 times | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.4016 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1613 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1086 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.2038 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1627 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.4532 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4067 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4271 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.5266 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.1979 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 465.75 |
| 12 day DMA | 474.56 |
| 20 day DMA | 487.03 |
| 35 day DMA | 488.99 |
| 50 day DMA | 464.16 |
| 100 day DMA | 409.94 |
| 150 day DMA | 370.02 |
| 200 day DMA | 346.32 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.52 | 471.56 | 467.26 |
| 12 day EMA | 474.3 | 477 | 476.43 |
| 20 day EMA | 477.58 | 479.49 | 479.42 |
| 35 day EMA | 467.13 | 467.58 | 466.84 |
| 50 day EMA | 456.23 | 456.1 | 455.12 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.75 | 468.23 | 467.85 |
| 12 day SMA | 474.56 | 476.56 | 477.57 |
| 20 day SMA | 487.03 | 491.73 | 493.32 |
| 35 day SMA | 488.99 | 489.09 | 487.52 |
| 50 day SMA | 464.16 | 462.68 | 460.76 |
| 100 day SMA | 409.94 | 408.48 | 406.74 |
| 150 day SMA | 370.02 | 368.99 | 367.83 |
| 200 day SMA | 346.32 | 345.43 | 344.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.