Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 279.9 and 295.15
| Daily Target 1 | 268.02 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 283.26666666667 |
| Daily Target 4 | 291.78 |
| Daily Target 5 | 298.52 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.05 (3.07%) | 277.00 | 274.75 - 290.00 | 1.2186 times | Tue 10 February 2026 | 276.55 (5.51%) | 262.10 | 262.10 - 291.95 | 3.6159 times | Mon 09 February 2026 | 262.10 (2.58%) | 256.00 | 253.70 - 265.00 | 1.2363 times | Fri 06 February 2026 | 255.50 (0.71%) | 251.80 | 248.85 - 258.90 | 0.3194 times | Thu 05 February 2026 | 253.70 (-2.4%) | 259.95 | 251.20 - 260.80 | 0.4805 times | Wed 04 February 2026 | 259.95 (3.18%) | 251.95 | 251.95 - 263.00 | 1.0809 times | Tue 03 February 2026 | 251.95 (0%) | 262.50 | 251.00 - 264.15 | 0.7259 times | Mon 02 February 2026 | 251.95 (1.25%) | 252.60 | 244.20 - 258.00 | 0.432 times | Sun 01 February 2026 | 248.85 (-2.87%) | 260.05 | 246.80 - 260.05 | 0.2347 times | Fri 30 January 2026 | 256.20 (-0.14%) | 256.50 | 250.55 - 268.50 | 0.6557 times | Thu 29 January 2026 | 256.55 (-0.21%) | 260.95 | 251.25 - 260.95 | 0.7673 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 269.38 and 307.63
| Weekly Target 1 | 238.65 |
| Weekly Target 2 | 261.85 |
| Weekly Target 3 | 276.9 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 315.15 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.05 (11.57%) | 256.00 | 253.70 - 291.95 | 1.3085 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.7056 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.1419 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 1.0881 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4104 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.4921 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2097 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.2918 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.3714 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 0.9804 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5271 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 264.63 and 312.38
| Monthly Target 1 | 225.98 |
| Monthly Target 2 | 255.52 |
| Monthly Target 3 | 273.73333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 285.05 (11.26%) | 260.05 | 244.20 - 291.95 | 0.2922 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8976 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3374 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5672 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5197 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0975 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6479 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.01 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5831 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0474 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4446 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 266.58 |
| 12 day DMA | 259.62 |
| 20 day DMA | 255.06 |
| 35 day DMA | 265.1 |
| 50 day DMA | 270.88 |
| 100 day DMA | 301.13 |
| 150 day DMA | 312.24 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.74 | 263.59 | 257.11 |
| 12 day EMA | 262.75 | 258.7 | 255.45 |
| 20 day EMA | 261.71 | 259.25 | 257.43 |
| 35 day EMA | 265.73 | 264.59 | 263.89 |
| 50 day EMA | 272.75 | 272.25 | 272.07 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.58 | 261.56 | 256.64 |
| 12 day SMA | 259.62 | 255.36 | 252.4 |
| 20 day SMA | 255.06 | 253.71 | 253.04 |
| 35 day SMA | 265.1 | 265.42 | 265.87 |
| 50 day SMA | 270.88 | 271.07 | 271.45 |
| 100 day SMA | 301.13 | 301.74 | 302.47 |
| 150 day SMA | 312.24 | 312.23 | 312.32 |
| 200 day SMA | 309.66 | 309.7 | 309.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.