Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 355.38 and 380.58
| Daily Target 1 | 335.85 |
| Daily Target 2 | 349.7 |
| Daily Target 3 | 361.05 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 386.25 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.55 (2.48%) | 355.00 | 347.20 - 372.40 | 0.9481 times | Wed 20 May 2026 | 354.75 (10.86%) | 327.15 | 327.00 - 375.75 | 6.4375 times | Tue 19 May 2026 | 320.00 (3.21%) | 312.00 | 309.25 - 325.80 | 0.6664 times | Mon 18 May 2026 | 310.05 (-1.08%) | 314.10 | 306.10 - 323.40 | 0.4341 times | Fri 15 May 2026 | 313.45 (2.35%) | 309.00 | 301.80 - 328.00 | 0.3593 times | Thu 14 May 2026 | 306.25 (6.3%) | 292.75 | 290.80 - 313.80 | 0.6297 times | Wed 13 May 2026 | 288.10 (1.21%) | 285.00 | 277.75 - 292.30 | 0.1603 times | Tue 12 May 2026 | 284.65 (-3.13%) | 296.00 | 282.00 - 299.90 | 0.1132 times | Mon 11 May 2026 | 293.85 (-1.62%) | 298.70 | 289.20 - 303.40 | 0.0695 times | Fri 08 May 2026 | 298.70 (0.86%) | 296.60 | 296.25 - 305.00 | 0.1819 times | Thu 07 May 2026 | 296.15 (-0.65%) | 301.70 | 290.00 - 302.65 | 0.1917 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 334.83 and 404.48
| Weekly Target 1 | 278.82 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 348.46666666667 |
| Weekly Target 4 | 390.83 |
| Weekly Target 5 | 418.12 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.55 (15.98%) | 314.10 | 306.10 - 375.75 | 5.5115 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.8651 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.6592 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.437 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.4136 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.2901 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 0.6394 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.1939 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.3885 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 0.6015 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.3794 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 320.65 and 418.65
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 302.28 |
| Monthly Target 3 | 339.01666666667 |
| Monthly Target 4 | 400.28 |
| Monthly Target 5 | 437.02 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 363.55 (14.41%) | 320.00 | 277.75 - 375.75 | 2.6049 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.6915 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6206 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6516 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8035 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.302 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5077 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4653 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.8777 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.4752 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.7994 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 332.36 |
| 12 day DMA | 310.63 |
| 20 day DMA | 313.17 |
| 35 day DMA | 302.27 |
| 50 day DMA | 293.86 |
| 100 day DMA | 284.62 |
| 150 day DMA | 294.69 |
| 200 day DMA | 308.09 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.85 | 325 | 310.13 |
| 12 day EMA | 321.47 | 313.82 | 306.38 |
| 20 day EMA | 314.38 | 309.21 | 304.42 |
| 35 day EMA | 305.03 | 301.58 | 298.45 |
| 50 day EMA | 297.9 | 295.22 | 292.79 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.36 | 320.9 | 307.57 |
| 12 day SMA | 310.63 | 307.01 | 304.86 |
| 20 day SMA | 313.17 | 310.83 | 308.71 |
| 35 day SMA | 302.27 | 299.1 | 296.49 |
| 50 day SMA | 293.86 | 292.39 | 291.06 |
| 100 day SMA | 284.62 | 283.95 | 283.33 |
| 150 day SMA | 294.69 | 294.57 | 294.42 |
| 200 day SMA | 308.09 | 307.8 | 307.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.