Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 454.75 and 480.65
| Daily Target 1 | 449.57 |
| Daily Target 2 | 459.93 |
| Daily Target 3 | 475.46666666667 |
| Daily Target 4 | 485.83 |
| Daily Target 5 | 501.37 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 470.30 (-3.01%) | 483.10 | 465.10 - 491.00 | 0.4495 times | Thu 20 August 2026 | 484.90 (1.28%) | 475.00 | 458.05 - 490.00 | 0.847 times | Wed 19 August 2026 | 478.75 (3.39%) | 466.00 | 461.00 - 483.85 | 1.4337 times | Tue 18 August 2026 | 463.05 (8.89%) | 426.90 | 419.80 - 465.10 | 3.579 times | Mon 17 August 2026 | 425.25 (13.58%) | 375.50 | 372.00 - 432.00 | 1.7549 times | Fri 14 August 2026 | 374.40 (-8.68%) | 399.00 | 366.40 - 399.00 | 1.0143 times | Thu 13 August 2026 | 410.00 (1.03%) | 408.50 | 401.00 - 417.30 | 0.3079 times | Wed 12 August 2026 | 405.80 (1%) | 405.00 | 401.15 - 411.90 | 0.1977 times | Tue 11 August 2026 | 401.80 (-0.22%) | 405.00 | 395.55 - 408.40 | 0.1945 times | Mon 10 August 2026 | 402.70 (-1.43%) | 408.55 | 400.50 - 408.70 | 0.2215 times | Fri 07 August 2026 | 408.55 (4.32%) | 395.60 | 392.20 - 419.90 | 0.6673 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 421.15 and 540.15
| Weekly Target 1 | 325.43 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 444.43333333333 |
| Weekly Target 4 | 516.87 |
| Weekly Target 5 | 563.43 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 3.4295 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.8233 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 1.0448 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.6022 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.3027 times | Fri 17 July 2026 | 356.65 (6.89%) | 333.65 | 327.65 - 387.50 | 0.7811 times | Fri 10 July 2026 | 333.65 (0.35%) | 332.50 | 314.00 - 340.20 | 0.3689 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3578 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.617 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6727 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.7718 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 418.35 and 542.95
| Monthly Target 1 | 317.97 |
| Monthly Target 2 | 394.13 |
| Monthly Target 3 | 442.56666666667 |
| Monthly Target 4 | 518.73 |
| Monthly Target 5 | 567.17 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 470.30 (18%) | 408.90 | 366.40 - 491.00 | 2.0725 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.2888 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.3994 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.5142 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.5268 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4728 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.4965 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.6122 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.2301 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.3868 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.3545 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 464.45 |
| 12 day DMA | 426.43 |
| 20 day DMA | 414.84 |
| 35 day DMA | 385.11 |
| 50 day DMA | 377.55 |
| 100 day DMA | 347.97 |
| 150 day DMA | 323.39 |
| 200 day DMA | 316.91 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.22 | 456.68 | 442.57 |
| 12 day EMA | 436.12 | 429.91 | 419.91 |
| 20 day EMA | 419.25 | 413.88 | 406.41 |
| 35 day EMA | 401.74 | 397.7 | 392.57 |
| 50 day EMA | 386.09 | 382.65 | 378.48 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.45 | 445.27 | 430.29 |
| 12 day SMA | 426.43 | 420.74 | 415.13 |
| 20 day SMA | 414.84 | 409.11 | 402.39 |
| 35 day SMA | 385.11 | 381.18 | 377.24 |
| 50 day SMA | 377.55 | 375.38 | 373.04 |
| 100 day SMA | 347.97 | 345.9 | 343.69 |
| 150 day SMA | 323.39 | 322.01 | 320.56 |
| 200 day SMA | 316.91 | 316.25 | 315.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.