Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 250.9 and 263.28
| Daily Target 1 | 247.01 |
| Daily Target 2 | 254.79 |
| Daily Target 3 | 259.39 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 271.77 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 262.57 (1.73%) | 263.20 | 251.61 - 263.99 | 0.337 times | Thu 02 April 2026 | 258.11 (-0.15%) | 259.00 | 252.10 - 263.10 | 0.6 times | Wed 01 April 2026 | 258.51 (8.23%) | 242.00 | 242.00 - 262.20 | 0.654 times | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 1.5229 times | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 2.0628 times | Wed 25 March 2026 | 263.45 (0.04%) | 264.40 | 262.55 - 273.35 | 1.1489 times | Tue 24 March 2026 | 263.35 (0.1%) | 264.10 | 261.10 - 272.50 | 1.5473 times | Mon 23 March 2026 | 263.10 (-6.85%) | 282.45 | 260.00 - 282.45 | 0.8041 times | Fri 20 March 2026 | 282.45 (-0.09%) | 280.05 | 280.05 - 287.95 | 0.6327 times | Thu 19 March 2026 | 282.70 (-2.82%) | 287.00 | 278.25 - 290.70 | 0.6903 times | Wed 18 March 2026 | 290.90 (-0.05%) | 292.00 | 287.75 - 294.95 | 0.6775 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 250.9 and 263.28
| Weekly Target 1 | 247.01 |
| Weekly Target 2 | 254.79 |
| Weekly Target 3 | 259.39 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 262.57 (1.73%) | 263.20 | 251.61 - 263.99 | 0.0663 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.5467 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 1.0952 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.6957 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 1.0694 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.565 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.8423 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.8758 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.546 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6977 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.1291 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 252.29 and 274.28
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 256.18666666667 |
| Monthly Target 4 | 270.37 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 262.57 (9.93%) | 242.00 | 242.00 - 263.99 | 0.0481 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.7263 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7627 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9404 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3535 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5943 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5446 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1976 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.7266 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.106 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6109 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 267.28 |
| 20 day DMA | 271.06 |
| 35 day DMA | 283.07 |
| 50 day DMA | 274.07 |
| 100 day DMA | 281.83 |
| 150 day DMA | 303.57 |
| 200 day DMA | 305.92 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.83 | 256.96 | 256.38 |
| 12 day EMA | 264.08 | 264.35 | 265.48 |
| 20 day EMA | 268.98 | 269.65 | 270.86 |
| 35 day EMA | 269.64 | 270.06 | 270.76 |
| 50 day EMA | 270.63 | 270.96 | 271.48 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 254.25 | 255.3 |
| 12 day SMA | 267.28 | 267.9 | 268.85 |
| 20 day SMA | 271.06 | 272.36 | 274.1 |
| 35 day SMA | 283.07 | 283.47 | 283.58 |
| 50 day SMA | 274.07 | 273.81 | 273.83 |
| 100 day SMA | 281.83 | 282.52 | 283.25 |
| 150 day SMA | 303.57 | 304.22 | 304.76 |
| 200 day SMA | 305.92 | 306.16 | 306.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.