Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 324.88 and 332.93
| Daily Target 1 | 321.53 |
| Daily Target 2 | 325.22 |
| Daily Target 3 | 329.58333333333 |
| Daily Target 4 | 333.27 |
| Daily Target 5 | 337.63 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 328.90 (0.57%) | 328.90 | 325.90 - 333.95 | 0.738 times | Mon 06 July 2026 | 327.05 (-1.64%) | 332.50 | 324.00 - 333.75 | 0.9368 times | Fri 03 July 2026 | 332.50 (-4.19%) | 347.10 | 330.50 - 351.65 | 1.3882 times | Thu 02 July 2026 | 347.05 (-0.96%) | 347.05 | 343.30 - 352.40 | 0.9558 times | Wed 01 July 2026 | 350.40 (-2.3%) | 356.00 | 347.20 - 361.00 | 0.5557 times | Tue 30 June 2026 | 358.65 (-1.91%) | 368.50 | 357.10 - 368.50 | 0.788 times | Mon 29 June 2026 | 365.65 (-0.72%) | 374.00 | 362.10 - 374.00 | 0.6437 times | Thu 25 June 2026 | 368.30 (-0.9%) | 375.00 | 364.10 - 376.45 | 0.693 times | Wed 24 June 2026 | 371.65 (-0.72%) | 374.35 | 365.30 - 378.80 | 1.1905 times | Tue 23 June 2026 | 374.35 (0.01%) | 378.70 | 368.20 - 384.90 | 2.1103 times | Mon 22 June 2026 | 374.30 (1.92%) | 372.55 | 366.10 - 386.45 | 3.4757 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 321.48 and 331.43
| Weekly Target 1 | 319 |
| Weekly Target 2 | 323.95 |
| Weekly Target 3 | 328.95 |
| Weekly Target 4 | 333.9 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 328.90 (-1.08%) | 332.50 | 324.00 - 333.95 | 0.1333 times | Fri 03 July 2026 | 332.50 (-9.72%) | 374.00 | 330.50 - 374.00 | 0.3447 times | Thu 25 June 2026 | 368.30 (0.29%) | 372.55 | 364.10 - 386.45 | 0.5944 times | Fri 19 June 2026 | 367.25 (0.29%) | 368.00 | 346.20 - 376.75 | 0.6479 times | Fri 12 June 2026 | 366.20 (-4.16%) | 384.00 | 352.80 - 392.00 | 0.7435 times | Fri 05 June 2026 | 382.10 (6.7%) | 369.65 | 336.05 - 385.00 | 1.3459 times | Fri 29 May 2026 | 358.10 (-3.26%) | 375.00 | 346.10 - 376.80 | 0.6885 times | Fri 22 May 2026 | 370.15 (18.09%) | 314.10 | 306.10 - 383.80 | 4.4433 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.6008 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.4578 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.3035 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 307.95 and 344.95
| Monthly Target 1 | 300.97 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 337.96666666667 |
| Monthly Target 4 | 351.93 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 328.90 (-8.29%) | 356.00 | 324.00 - 361.00 | 0.207 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.9596 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 3.5207 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.7377 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.6621 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6952 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8573 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3222 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5417 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4964 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.0033 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 337.18 |
| 12 day DMA | 355.5 |
| 20 day DMA | 358.4 |
| 35 day DMA | 356.87 |
| 50 day DMA | 341.85 |
| 100 day DMA | 314.05 |
| 150 day DMA | 300.37 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.95 | 340.98 | 347.95 |
| 12 day EMA | 348 | 351.47 | 355.91 |
| 20 day EMA | 351.47 | 353.85 | 356.67 |
| 35 day EMA | 346.33 | 347.36 | 348.56 |
| 50 day EMA | 338.89 | 339.3 | 339.8 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.18 | 343.13 | 350.85 |
| 12 day SMA | 355.5 | 357.64 | 359.71 |
| 20 day SMA | 358.4 | 360.79 | 363.54 |
| 35 day SMA | 356.87 | 356.43 | 355.84 |
| 50 day SMA | 341.85 | 341.53 | 341.33 |
| 100 day SMA | 314.05 | 313.3 | 312.63 |
| 150 day SMA | 300.37 | 300.19 | 300.01 |
| 200 day SMA | 309.22 | 309.33 | 309.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.