AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 180.25 and 187.25

Daily Target 1178.83
Daily Target 2181.67
Daily Target 3185.83333333333
Daily Target 4188.67
Daily Target 5192.83

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-3.2%) 190.00 183.00 - 190.00 0.8837 times
Wed 19 August 2026 190.60 (-0.1%) 189.00 189.00 - 193.00 1.2093 times
Tue 18 August 2026 190.80 (0.16%) 190.05 190.00 - 190.80 0.186 times
Mon 17 August 2026 190.50 (-2.31%) 192.05 190.00 - 192.05 0.186 times
Fri 14 August 2026 195.00 (-0.64%) 195.00 195.00 - 195.00 0.1395 times
Wed 12 August 2026 196.25 (0.36%) 195.00 195.00 - 199.00 0.4186 times
Tue 11 August 2026 195.55 (-0.64%) 195.60 195.50 - 195.60 0.093 times
Mon 10 August 2026 196.80 (4.13%) 193.05 193.00 - 202.85 5.5349 times
Fri 07 August 2026 189.00 (-0.37%) 190.00 189.00 - 190.10 0.5116 times
Thu 06 August 2026 189.70 (-1.45%) 195.00 189.00 - 195.00 0.8372 times
Wed 05 August 2026 192.50 (-0.03%) 194.95 190.25 - 195.00 0.6512 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 178.75 and 188.75

Weekly Target 1176.83
Weekly Target 2180.67
Weekly Target 3186.83333333333
Weekly Target 4190.67
Weekly Target 5196.83

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-5.38%) 192.05 183.00 - 193.00 0.3638 times
Fri 14 August 2026 195.00 (3.17%) 193.05 193.00 - 202.85 0.9128 times
Fri 07 August 2026 189.00 (-3.79%) 199.00 189.00 - 199.50 0.7412 times
Fri 31 July 2026 196.45 (-0.38%) 201.00 189.00 - 204.00 0.7344 times
Fri 24 July 2026 197.20 (0.1%) 200.00 195.00 - 219.90 1.0226 times
Fri 17 July 2026 197.00 (3.58%) 189.00 187.00 - 204.95 0.7138 times
Fri 10 July 2026 190.20 (-1.71%) 192.30 178.00 - 196.10 0.5628 times
Fri 03 July 2026 193.50 (11.17%) 172.10 167.00 - 198.00 1.6541 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 3.0679 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.2265 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 4.8456 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 173.83 and 193.68

Monthly Target 1170.27
Monthly Target 2177.38
Monthly Target 3190.11666666667
Monthly Target 4197.23
Monthly Target 5209.97

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Thu 20 August 2026 184.50 (-6.08%) 199.00 183.00 - 202.85 0.3166 times
Fri 31 July 2026 196.45 (15.05%) 170.10 167.00 - 219.90 0.6935 times
Tue 30 June 2026 170.75 (20.25%) 144.00 134.50 - 184.40 1.4365 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.3209 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 1.0155 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.7241 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3209 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.172 times
Fri 21 August 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 190.28
12 day DMA 191.98
20 day DMA 193.48
35 day DMA 193.59
50 day DMA 181.12
100 day DMA 163.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA189.41191.87192.51
12 day EMA191.65192.95193.38
20 day EMA191.49192.23192.4
35 day EMA185.03185.06184.73
50 day EMA178.8178.57178.08

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190.28192.63193.62
12 day SMA191.98192.87193.35
20 day SMA193.48194.66195.53
35 day SMA193.59193.19192.6
50 day SMA181.12180.27179.3
100 day SMA163.21162.82162.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme