AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 163.25 and 166.75

Daily Target 1	160.33
Daily Target 2	162.67
Daily Target 3	163.83333333333
Daily Target 4	166.17
Daily Target 5	167.33

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Tue 06 October 2026	165.00 (3.13%)	161.50	161.50 - 165.00	0.9231 times
Mon 05 October 2026	160.00 (-1.54%)	162.05	160.00 - 162.05	0.3077 times
Thu 01 October 2026	162.50 (-2.69%)	165.00	162.50 - 165.00	0.3077 times
Tue 29 September 2026	167.00 (-1.76%)	167.50	167.00 - 167.50	0.3077 times
Mon 28 September 2026	170.00 (-0.29%)	170.50	170.00 - 170.50	0.6154 times
Fri 25 September 2026	170.50 (6.56%)	162.80	161.00 - 171.50	3.8462 times
Thu 24 September 2026	160.00 (-0.59%)	160.00	160.00 - 160.00	0.1538 times
Wed 23 September 2026	160.95 (0.59%)	158.00	158.00 - 160.95	1.2308 times
Tue 22 September 2026	160.00 (-1.75%)	164.50	160.00 - 164.50	1.3846 times
Mon 21 September 2026	162.85 (-0.46%)	166.50	162.50 - 166.50	0.9231 times
Fri 18 September 2026	163.60 (-2.33%)	167.50	162.00 - 168.00	1.0769 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5

Weekly Target 1	158.33
Weekly Target 2	161.67
Weekly Target 3	163.33333333333
Weekly Target 4	166.67
Weekly Target 5	168.33

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Tue 06 October 2026	165.00 (1.54%)	162.05	160.00 - 165.00	0.1814 times
Thu 01 October 2026	162.50 (-4.69%)	170.50	162.50 - 170.50	0.1814 times
Fri 25 September 2026	170.50 (4.22%)	166.50	158.00 - 171.50	1.1111 times
Fri 18 September 2026	163.60 (-5.98%)	173.00	162.00 - 173.00	0.2948 times
Fri 11 September 2026	174.00 (-3.33%)	180.00	160.00 - 180.00	0.9977 times
Fri 04 September 2026	180.00 (-1.1%)	184.90	180.00 - 190.00	0.3401 times
Fri 28 August 2026	182.00 (-0.55%)	183.00	182.00 - 184.90	0.1361 times
Fri 21 August 2026	183.00 (-6.15%)	192.05	183.00 - 193.00	1.2925 times
Fri 14 August 2026	195.00 (3.17%)	193.05	193.00 - 202.85	3.0159 times
Fri 07 August 2026	189.00 (-3.79%)	199.00	189.00 - 199.50	2.449 times
Fri 31 July 2026	196.45 (-0.38%)	201.00	189.00 - 204.00	2.4263 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 162.5 and 167.5

Monthly Target 1	158.33
Monthly Target 2	161.67
Monthly Target 3	163.33333333333
Monthly Target 4	166.67
Monthly Target 5	168.33

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Tue 06 October 2026	165.00 (-1.2%)	165.00	160.00 - 165.00	0.0132 times
Tue 29 September 2026	167.00 (-9.68%)	186.50	158.00 - 190.00	0.1663 times
Mon 31 August 2026	184.90 (-5.88%)	199.00	182.00 - 202.85	0.4026 times
Fri 31 July 2026	196.45 (15.05%)	170.10	167.00 - 219.90	0.8501 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.7608 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3933 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	1.2447 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	2.1133 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3933 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.6624 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	164.9
12 day DMA	164.16
20 day DMA	168.22
35 day DMA	176.51
50 day DMA	182.41
100 day DMA	171.81
150 day DMA	161.55
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	164.05	163.57	165.35
12 day EMA	165.88	166.04	167.14
20 day EMA	169.07	169.5	170.5
35 day EMA	175.25	175.85	176.78
50 day EMA	182.16	182.86	183.79

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.9	166	166
12 day SMA	164.16	164.74	165.74
20 day SMA	168.22	168.97	170.27
35 day SMA	176.51	177.42	178.25
50 day SMA	182.41	183.24	183.98
100 day SMA	171.81	171.65	171.52
150 day SMA	161.55	161.36	161.18
200 day SMA