AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 155.33 and 160.33

Daily Target 1154.22
Daily Target 2156.43
Daily Target 3159.21666666667
Daily Target 4161.43
Daily Target 5164.22

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Tue 05 May 2026 158.65 (1.02%) 159.00 157.00 - 162.00 0.3125 times
Mon 04 May 2026 157.05 (5.4%) 152.00 150.50 - 160.00 2.4219 times
Thu 30 April 2026 149.00 (-0.13%) 148.95 148.95 - 149.00 0.1302 times
Wed 29 April 2026 149.20 (1.67%) 148.00 146.15 - 149.95 1.3281 times
Tue 28 April 2026 146.75 (-0.24%) 147.25 146.00 - 147.25 1.3802 times
Mon 27 April 2026 147.10 (1.17%) 145.40 145.40 - 148.00 0.1042 times
Fri 24 April 2026 145.40 (0.83%) 145.00 144.50 - 148.00 1.5104 times
Thu 23 April 2026 144.20 (-2.2%) 149.00 144.20 - 150.00 2.1354 times
Wed 22 April 2026 147.45 (0.72%) 146.40 146.40 - 147.95 0.1302 times
Tue 21 April 2026 146.40 (3.21%) 144.00 144.00 - 148.00 0.5469 times
Mon 20 April 2026 141.85 (-4.19%) 146.00 141.75 - 146.00 0.2083 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 154.58 and 166.08

Weekly Target 1145.55
Weekly Target 2152.1
Weekly Target 3157.05
Weekly Target 4163.6
Weekly Target 5168.55

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Tue 05 May 2026 158.65 (6.48%) 152.00 150.50 - 162.00 0.3964 times
Thu 30 April 2026 149.00 (2.48%) 145.40 145.40 - 149.95 0.4266 times
Fri 24 April 2026 145.40 (-1.79%) 146.00 141.75 - 150.00 0.6569 times
Fri 17 April 2026 148.05 (3.53%) 140.00 140.00 - 150.00 0.9022 times
Fri 10 April 2026 143.00 (0.25%) 142.60 137.10 - 143.95 1.1476 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.4568 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.6531 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 2.4462 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 1.0268 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 1.8875 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.6493 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 154.58 and 166.08

Monthly Target 1145.55
Monthly Target 2152.1
Monthly Target 3157.05
Monthly Target 4163.6
Monthly Target 5168.55

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 05 May 2026 158.65 (6.48%) 152.00 150.50 - 162.00 0.1058 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.9498 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.6126 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.3002 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 2.0316 times
Wed 06 May 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 152.13
12 day DMA 148.43
20 day DMA 145.84
35 day DMA 143.74
50 day DMA 142.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.46150.86147.77
12 day EMA149.42147.74146.05
20 day EMA147.02145.8144.62
35 day EMA144.64143.82143.04
50 day EMA142.65142141.39

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.13149.82147.49
12 day SMA148.43147.12145.91
20 day SMA145.84145.04144.09
35 day SMA143.74143.48143.21
50 day SMA142.35141.79141.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme