AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 152.38 and 162.38

Daily Target 1144.25
Daily Target 2150.5
Daily Target 3154.25
Daily Target 4160.5
Daily Target 5164.25

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Tue 13 January 2026 156.75 (2.82%) 154.00 148.00 - 158.00 0.9889 times
Mon 12 January 2026 152.45 (-4.12%) 153.00 147.00 - 157.50 0.4988 times
Fri 09 January 2026 159.00 (12.57%) 140.10 140.10 - 163.00 2.8808 times
Thu 08 January 2026 141.25 (-2.18%) 141.00 140.50 - 144.00 0.1978 times
Wed 07 January 2026 144.40 (1.23%) 145.00 144.00 - 147.00 0.2924 times
Tue 06 January 2026 142.65 (-3.26%) 148.00 142.50 - 149.90 0.5504 times
Mon 05 January 2026 147.45 (0%) 137.40 136.00 - 152.00 1.5909 times
Tue 13 January 2026 (0%) - 0 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 151.88 and 162.88

Weekly Target 1142.92
Weekly Target 2149.83
Weekly Target 3153.91666666667
Weekly Target 4160.83
Weekly Target 5164.92

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Tue 13 January 2026 156.75 (-1.42%) 153.00 147.00 - 158.00 0.4251 times
Fri 09 January 2026 159.00 (0%) 137.40 136.00 - 163.00 1.5749 times
Tue 13 January 2026 (0%) - 0 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 146.38 and 173.38

Monthly Target 1124.92
Monthly Target 2140.83
Monthly Target 3151.91666666667
Monthly Target 4167.83
Monthly Target 5178.92

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 13 January 2026 156.75 (0%) 137.40 136.00 - 163.00 1 times
Tue 13 January 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 150.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.44148.78146.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme