Login or Join
HomepageAshutoshFibre ASHUTOSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashutosh Fibre ASHUTOSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshutoshFibre
Strong Daily Stock price targets for AshutoshFibre ASHUTOSH_SM are 134.53 and 141.48
| Daily Target 1 | 133.05 |
| Daily Target 2 | 136 |
| Daily Target 3 | 140 |
| Daily Target 4 | 142.95 |
| Daily Target 5 | 146.95 |
Daily price and volume Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (0.54%) | 140.00 | 137.05 - 144.00 | 0.6918 times | Mon 05 October 2026 | 138.20 (-7%) | 153.00 | 134.10 - 153.70 | 1.3445 times | Thu 01 October 2026 | 148.60 (-9.03%) | 153.50 | 145.50 - 153.85 | 1.116 times | Tue 29 September 2026 | 163.35 (3.32%) | 158.50 | 155.00 - 168.85 | 1.1226 times | Mon 28 September 2026 | 158.10 (-0.85%) | 157.40 | 157.30 - 161.00 | 0.5874 times | Fri 25 September 2026 | 159.45 (-1.02%) | 157.05 | 156.60 - 160.95 | 0.3916 times | Thu 24 September 2026 | 161.10 (-0.22%) | 160.55 | 156.30 - 164.85 | 0.5417 times | Wed 23 September 2026 | 161.45 (7.56%) | 153.35 | 152.75 - 168.35 | 2.0493 times | Tue 22 September 2026 | 150.10 (0%) | 155.85 | 149.05 - 157.00 | 1.1552 times | Thu 08 October 2026 | (0%) | - | 0 times |
Weekly price and charts AshutoshFibre
Strong weekly Stock price targets for AshutoshFibre ASHUTOSH_SM are 126.73 and 146.33
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (-6.49%) | 153.00 | 134.10 - 153.70 | 0.8376 times | Thu 01 October 2026 | 148.60 (0%) | 157.40 | 145.50 - 168.85 | 1.1624 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts AshutoshFibre
Strong monthly Stock price targets for AshutoshFibre ASHUTOSH_SM are 126.65 and 146.4
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Ashutosh Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.95 (-14.94%) | 153.50 | 134.10 - 153.85 | 0.7005 times | Tue 29 September 2026 | 163.35 (0%) | 155.85 | 149.05 - 168.85 | 1.2995 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AshutoshFibre
Please login to view indicator analysis. or View indicator analysis of AshutoshFibre ASHUTOSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashutosh Fibre ASHUTOSH_SM
DMA (daily moving average) of Ashutosh Fibre ASHUTOSH_SM
| DMA period | DMA value |
| 5 day DMA | 149.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashutosh Fibre ASHUTOSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 150.11 | 156.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ashutosh Fibre ASHUTOSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.44 | 153.54 | 158.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.