Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 158.72 and 162.81
| Daily Target 1 | 155.45 |
| Daily Target 2 | 157.89 |
| Daily Target 3 | 159.54 |
| Daily Target 4 | 161.98 |
| Daily Target 5 | 163.63 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.6403 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.568 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.7274 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.632 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.6077 times | Thu 04 December 2025 | 160.21 (-1.54%) | 162.10 | 159.85 - 163.48 | 0.6748 times | Wed 03 December 2025 | 162.71 (1.69%) | 160.31 | 159.50 - 163.15 | 1.1791 times | Tue 02 December 2025 | 160.00 (-0.19%) | 160.00 | 158.90 - 164.49 | 2.0668 times | Mon 01 December 2025 | 160.30 (1.38%) | 158.26 | 156.63 - 161.40 | 1.3826 times | Fri 28 November 2025 | 158.12 (-1.02%) | 158.00 | 156.20 - 160.23 | 1.5213 times | Thu 27 November 2025 | 159.75 (7.25%) | 149.67 | 149.50 - 162.00 | 4.9917 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 154.25 and 161.63
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 159.60333333333 |
| Weekly Target 4 | 163.66 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.33 (-0.33%) | 160.90 | 155.55 - 162.93 | 0.6273 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.4442 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.3556 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.6272 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6766 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5356 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.078 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3792 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.6678 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.6084 times | Fri 03 October 2025 | 139.79 (-1.51%) | 142.00 | 138.16 - 144.15 | 0.7878 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 157.94 and 166.88
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 160.12333333333 |
| Monthly Target 4 | 164.7 |
| Monthly Target 5 | 169.06 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 160.33 (1.4%) | 158.26 | 155.55 - 164.49 | 0.697 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.748 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0471 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.9221 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3778 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6879 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.5216 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6528 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.5099 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8356 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.8314 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 159.01 |
| 20 day DMA | 153.94 |
| 35 day DMA | 148.57 |
| 50 day DMA | 145.38 |
| 100 day DMA | 137.39 |
| 150 day DMA | 170.39 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 159.1 | 159.65 |
| 12 day EMA | 157.58 | 157.08 | 156.91 |
| 20 day EMA | 154.8 | 154.22 | 153.82 |
| 35 day EMA | 150.72 | 150.15 | 149.69 |
| 50 day EMA | 146.54 | 145.98 | 145.49 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.59 | 160.53 |
| 12 day SMA | 159.01 | 157.8 | 156.68 |
| 20 day SMA | 153.94 | 153.45 | 152.67 |
| 35 day SMA | 148.57 | 147.88 | 147.24 |
| 50 day SMA | 145.38 | 145.02 | 144.7 |
| 100 day SMA | 137.39 | 137.02 | 136.69 |
| 150 day SMA | 170.39 | 170.79 | 171.25 |
| 200 day SMA | 181.31 | 181.62 | 181.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 160.82 | 158.70 | 157.50 to 161.60 | 1 times |
| 10 Wed | 158.45 | 159.35 | 158.22 to 160.34 | 1 times |
| 09 Tue | 159.34 | 157.10 | 155.74 to 159.77 | 1 times |
| 08 Mon | 158.57 | 161.30 | 157.70 to 162.59 | 1 times |
| 04 Thu | 160.13 | 160.41 | 159.45 to 162.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 160.48 | 158.99 | 157.16 to 161.10 | 1.14 times |
| 10 Wed | 158.02 | 158.98 | 157.85 to 159.90 | 1.1 times |
| 09 Tue | 159.00 | 156.89 | 155.50 to 159.40 | 1 times |
| 08 Mon | 157.89 | 160.60 | 157.20 to 162.13 | 0.94 times |
| 04 Thu | 159.25 | 158.77 | 158.74 to 161.30 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 159.92 | 157.00 | 156.78 to 160.00 | 1.01 times |
| 10 Wed | 157.80 | 157.94 | 157.80 to 159.06 | 1.02 times |
| 09 Tue | 158.55 | 156.25 | 155.90 to 158.55 | 0.99 times |
| 08 Mon | 157.52 | 161.01 | 156.85 to 161.39 | 0.99 times |
| 04 Thu | 158.16 | 159.77 | 158.12 to 159.77 | 0.99 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.15 | 20.00 | 0.02 |
| 10 Wed December 2025 | 0.13 | 20.00 | 0.02 |
| 09 Tue December 2025 | 0.16 | 20.00 | 0.02 |
| 08 Mon December 2025 | 0.18 | 20.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.19 | 18.10 | 0.19 |
| 10 Wed December 2025 | 0.18 | 18.10 | 0.2 |
| 09 Tue December 2025 | 0.21 | 18.10 | 0.2 |
| 08 Mon December 2025 | 0.22 | 18.10 | 0.2 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.49 | 13.94 | 0.02 |
| 10 Wed December 2025 | 0.39 | 13.94 | 0.02 |
| 09 Tue December 2025 | 0.51 | 13.35 | 0.02 |
| 08 Mon December 2025 | 0.52 | 11.45 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.54 | 10.79 | 0.46 |
| 10 Wed December 2025 | 0.47 | 10.72 | 0.59 |
| 09 Tue December 2025 | 0.59 | 10.72 | 0.51 |
| 08 Mon December 2025 | 0.59 | 10.72 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.68 | 9.84 | 0.04 |
| 10 Wed December 2025 | 0.52 | 11.75 | 0.04 |
| 09 Tue December 2025 | 0.71 | 11.52 | 0.04 |
| 08 Mon December 2025 | 0.70 | 12.17 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.76 | 9.51 | 0.02 |
| 10 Wed December 2025 | 0.65 | 9.87 | 0.01 |
| 09 Tue December 2025 | 0.81 | 9.87 | 0.01 |
| 08 Mon December 2025 | 0.84 | 9.87 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.99 | 8.06 | 0.02 |
| 10 Wed December 2025 | 0.73 | 8.65 | 0 |
| 09 Tue December 2025 | 0.96 | 8.65 | 0 |
| 08 Mon December 2025 | 0.93 | 8.65 | 0 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.17 | 7.38 | 0.04 |
| 10 Wed December 2025 | 0.87 | 8.22 | 0.04 |
| 09 Tue December 2025 | 1.16 | 8.22 | 0.05 |
| 08 Mon December 2025 | 1.14 | 8.22 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.42 | 6.63 | 0.04 |
| 10 Wed December 2025 | 1.02 | 7.52 | 0.04 |
| 09 Tue December 2025 | 1.37 | 7.52 | 0.05 |
| 08 Mon December 2025 | 1.32 | 7.52 | 0.06 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.66 | 5.88 | 0.19 |
| 10 Wed December 2025 | 1.22 | 7.69 | 0.18 |
| 09 Tue December 2025 | 1.57 | 7.13 | 0.17 |
| 08 Mon December 2025 | 1.56 | 7.76 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.96 | 5.16 | 0.07 |
| 10 Wed December 2025 | 1.45 | 6.98 | 0.06 |
| 09 Tue December 2025 | 1.83 | 6.60 | 0.07 |
| 08 Mon December 2025 | 1.77 | 7.40 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.28 | 4.48 | 0.14 |
| 10 Wed December 2025 | 1.69 | 6.23 | 0.12 |
| 09 Tue December 2025 | 2.09 | 6.04 | 0.12 |
| 08 Mon December 2025 | 2.08 | 6.46 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.72 | 3.92 | 0.35 |
| 10 Wed December 2025 | 1.98 | 5.56 | 0.29 |
| 09 Tue December 2025 | 2.44 | 5.17 | 0.32 |
| 08 Mon December 2025 | 2.39 | 5.71 | 0.46 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.13 | 3.38 | 0.5 |
| 10 Wed December 2025 | 2.30 | 4.82 | 0.49 |
| 09 Tue December 2025 | 2.82 | 4.34 | 0.52 |
| 08 Mon December 2025 | 2.76 | 5.01 | 0.57 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.65 | 2.90 | 0.63 |
| 10 Wed December 2025 | 2.69 | 4.24 | 0.46 |
| 09 Tue December 2025 | 3.24 | 3.90 | 0.48 |
| 08 Mon December 2025 | 3.13 | 4.49 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.22 | 2.47 | 1.37 |
| 10 Wed December 2025 | 3.09 | 3.69 | 1.12 |
| 09 Tue December 2025 | 3.70 | 3.41 | 1.13 |
| 08 Mon December 2025 | 3.57 | 3.89 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.83 | 2.08 | 0.76 |
| 10 Wed December 2025 | 3.58 | 3.17 | 0.66 |
| 09 Tue December 2025 | 4.20 | 2.92 | 0.57 |
| 08 Mon December 2025 | 4.05 | 3.46 | 1.67 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.40 | 1.75 | 0.79 |
| 10 Wed December 2025 | 4.11 | 2.70 | 0.67 |
| 09 Tue December 2025 | 4.83 | 2.53 | 0.67 |
| 08 Mon December 2025 | 4.49 | 2.95 | 1.36 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.34 | 1.46 | 0.75 |
| 10 Wed December 2025 | 4.64 | 2.31 | 0.72 |
| 09 Tue December 2025 | 5.41 | 2.15 | 0.7 |
| 08 Mon December 2025 | 4.90 | 2.55 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.05 | 1.22 | 2.48 |
| 10 Wed December 2025 | 5.35 | 1.96 | 2.4 |
| 09 Tue December 2025 | 6.02 | 1.82 | 2.22 |
| 08 Mon December 2025 | 5.85 | 2.21 | 2.23 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.84 | 1.00 | 2.24 |
| 10 Wed December 2025 | 6.61 | 1.65 | 2.39 |
| 09 Tue December 2025 | 6.61 | 1.55 | 2.42 |
| 08 Mon December 2025 | 6.57 | 1.88 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.56 | 0.85 | 3.36 |
| 10 Wed December 2025 | 7.20 | 1.37 | 3.43 |
| 09 Tue December 2025 | 7.47 | 1.31 | 3.46 |
| 08 Mon December 2025 | 6.96 | 1.57 | 2.81 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.79 | 0.73 | 1.24 |
| 10 Wed December 2025 | 7.87 | 1.14 | 1.5 |
| 09 Tue December 2025 | 7.87 | 1.06 | 1.62 |
| 08 Mon December 2025 | 7.82 | 1.34 | 1.68 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.19 | 0.59 | 2.01 |
| 10 Wed December 2025 | 8.90 | 0.93 | 1.77 |
| 09 Tue December 2025 | 8.90 | 0.88 | 1.76 |
| 08 Mon December 2025 | 10.75 | 1.17 | 1.72 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.28 | 0.49 | 2.31 |
| 10 Wed December 2025 | 9.15 | 0.79 | 2.34 |
| 09 Tue December 2025 | 9.91 | 0.75 | 2.48 |
| 08 Mon December 2025 | 9.69 | 0.93 | 2.34 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.49 | 0.42 | 1.61 |
| 10 Wed December 2025 | 10.99 | 0.65 | 1.78 |
| 09 Tue December 2025 | 10.99 | 0.63 | 1.8 |
| 08 Mon December 2025 | 11.98 | 0.78 | 1.86 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.20 | 0.35 | 0.81 |
| 10 Wed December 2025 | 11.00 | 0.55 | 0.77 |
| 09 Tue December 2025 | 11.65 | 0.54 | 0.82 |
| 08 Mon December 2025 | 13.31 | 0.76 | 0.85 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.12 | 0.29 | 1.68 |
| 10 Wed December 2025 | 11.80 | 0.45 | 1.71 |
| 09 Tue December 2025 | 12.55 | 0.44 | 1.89 |
| 08 Mon December 2025 | 13.01 | 0.53 | 2.03 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.76 | 0.26 | 2.53 |
| 10 Wed December 2025 | 14.24 | 0.36 | 2.23 |
| 09 Tue December 2025 | 14.54 | 0.37 | 2.38 |
| 08 Mon December 2025 | 14.54 | 0.45 | 2.51 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.85 | 0.23 | 5.67 |
| 10 Wed December 2025 | 13.97 | 0.31 | 5.71 |
| 09 Tue December 2025 | 14.13 | 0.32 | 6.8 |
| 08 Mon December 2025 | 13.85 | 0.39 | 5.7 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.00 | 0.20 | 1.95 |
| 10 Wed December 2025 | 15.05 | 0.27 | 2.28 |
| 09 Tue December 2025 | 14.20 | 0.28 | 2.52 |
| 08 Mon December 2025 | 14.20 | 0.32 | 2.57 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 17.21 | 0.16 | 3.23 |
| 10 Wed December 2025 | 16.75 | 0.22 | 3.11 |
| 09 Tue December 2025 | 16.75 | 0.23 | 3.3 |
| 08 Mon December 2025 | 16.75 | 0.27 | 3.85 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.27 | 0.19 | 2.11 |
| 10 Wed December 2025 | 18.27 | 0.19 | 2.11 |
| 09 Tue December 2025 | 18.27 | 0.20 | 2.2 |
| 08 Mon December 2025 | 18.27 | 0.24 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.33 | 0.17 | 3.64 |
| 10 Wed December 2025 | 19.33 | 0.17 | 3.64 |
| 09 Tue December 2025 | 19.33 | 0.17 | 3.64 |
| 08 Mon December 2025 | 19.33 | 0.22 | 4.36 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.80 | 0.12 | 4.54 |
| 10 Wed December 2025 | 18.45 | 0.14 | 4.09 |
| 09 Tue December 2025 | 18.60 | 0.15 | 4.11 |
| 08 Mon December 2025 | 18.65 | 0.17 | 3.62 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.69 | 0.12 | 4.1 |
| 10 Wed December 2025 | 7.69 | 0.12 | 4.1 |
| 09 Tue December 2025 | 7.69 | 0.13 | 4.9 |
| 08 Mon December 2025 | 7.69 | 0.13 | 5.4 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.09 | 0.05 | 4 |
| 10 Wed December 2025 | 19.09 | 0.12 | 4.06 |
| 09 Tue December 2025 | 19.09 | 0.12 | 4.06 |
| 08 Mon December 2025 | 19.09 | 0.13 | 4.28 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.75 | 0.09 | 2.8 |
| 10 Wed December 2025 | 22.75 | 0.11 | 3.38 |
| 09 Tue December 2025 | 22.75 | 0.10 | 3.25 |
| 08 Mon December 2025 | 22.75 | 0.15 | 3.38 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.01 | 0.10 | 7.57 |
| 10 Wed December 2025 | 9.76 | 0.10 | 8.83 |
| 09 Tue December 2025 | 9.76 | 0.10 | 8.83 |
| 08 Mon December 2025 | 9.76 | 0.10 | 8.83 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.34 | 0.07 | 10.39 |
| 10 Wed December 2025 | 25.34 | 0.06 | 10.09 |
| 09 Tue December 2025 | 25.34 | 0.07 | 10.24 |
| 08 Mon December 2025 | 25.34 | 0.09 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.52 | 0.05 | 6.5 |
| 10 Wed December 2025 | 11.52 | 0.07 | 6.67 |
| 09 Tue December 2025 | 11.52 | 0.05 | 6.83 |
| 08 Mon December 2025 | 11.52 | 0.05 | 6.83 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.90 | 0.04 | 11.8 |
| 10 Wed December 2025 | 25.90 | 0.04 | 11.8 |
| 09 Tue December 2025 | 25.90 | 0.04 | 11.8 |
| 08 Mon December 2025 | 25.90 | 0.04 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.77 | 0.06 | 24 |
| 10 Wed December 2025 | 27.77 | 0.06 | 24 |
| 09 Tue December 2025 | 27.77 | 0.08 | 24 |
| 08 Mon December 2025 | 27.77 | 0.08 | 24 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.50 | 0.05 | 2.96 |
| 10 Wed December 2025 | 28.50 | 0.04 | 2.96 |
| 09 Tue December 2025 | 28.50 | 0.05 | 3.08 |
| 08 Mon December 2025 | 28.50 | 0.06 | 3.46 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.07 | 0.05 | 13 |
| 10 Wed December 2025 | 28.07 | 0.05 | 13 |
| 09 Tue December 2025 | 28.07 | 0.05 | 13 |
| 08 Mon December 2025 | 28.07 | 0.05 | 14 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 32.99 | 0.04 | 23 |
| 10 Wed December 2025 | 32.99 | 0.04 | 23 |
| 09 Tue December 2025 | 32.99 | 0.04 | 23 |
| 08 Mon December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 22.00 | 0.04 | 36 |
| 10 Wed December 2025 | 22.00 | 0.04 | 43 |
| 09 Tue December 2025 | 22.00 | 0.10 | 42 |
| 08 Mon December 2025 | 22.00 | 0.02 | 42 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 38.50 | 0.03 | 2.85 |
| 10 Wed December 2025 | 38.50 | 0.02 | 2.85 |
| 09 Tue December 2025 | 38.50 | 0.02 | 2.85 |
| 08 Mon December 2025 | 38.50 | 0.03 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.