Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 168.14 and 171.87
| Daily Target 1 | 166.45 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 170.17666666667 |
| Daily Target 4 | 171.95 |
| Daily Target 5 | 173.91 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (0.59%) | 170.00 | 168.40 - 172.13 | 0.7832 times | Fri 04 September 2026 | 169.00 (-0.21%) | 168.98 | 168.18 - 173.29 | 1.0148 times | Thu 03 September 2026 | 169.35 (0.86%) | 168.50 | 166.05 - 169.35 | 0.685 times | Wed 02 September 2026 | 167.90 (-1.54%) | 169.11 | 165.02 - 169.29 | 1.2328 times | Tue 01 September 2026 | 170.53 (-2.91%) | 176.50 | 168.53 - 176.50 | 1.2664 times | Mon 31 August 2026 | 175.64 (-0.07%) | 175.00 | 173.82 - 176.60 | 1.0766 times | Fri 28 August 2026 | 175.77 (-0.92%) | 178.00 | 174.81 - 178.18 | 0.8874 times | Thu 27 August 2026 | 177.40 (-0.92%) | 180.60 | 176.79 - 181.84 | 1.0629 times | Wed 26 August 2026 | 179.05 (2.5%) | 175.57 | 175.41 - 179.50 | 1.3422 times | Tue 25 August 2026 | 174.69 (0.81%) | 172.36 | 171.58 - 174.69 | 0.6487 times | Mon 24 August 2026 | 173.29 (0.17%) | 173.00 | 171.65 - 173.66 | 0.674 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 168.14 and 171.87
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (0.59%) | 170.00 | 168.40 - 172.13 | 0.1376 times | Fri 04 September 2026 | 169.00 (-3.85%) | 175.00 | 165.02 - 176.60 | 0.9268 times | Fri 28 August 2026 | 175.77 (1.6%) | 173.00 | 171.58 - 181.84 | 0.8108 times | Fri 21 August 2026 | 173.00 (0.79%) | 171.99 | 171.98 - 179.10 | 0.9709 times | Fri 14 August 2026 | 171.64 (-3.3%) | 177.50 | 169.75 - 182.70 | 1.4391 times | Fri 07 August 2026 | 177.50 (6.81%) | 169.28 | 169.13 - 178.15 | 1.5704 times | Fri 31 July 2026 | 166.18 (10%) | 153.51 | 152.84 - 166.70 | 1.3224 times | Fri 24 July 2026 | 151.07 (-2.68%) | 154.46 | 147.59 - 155.68 | 0.682 times | Fri 17 July 2026 | 155.23 (-1.44%) | 154.30 | 153.30 - 160.37 | 1.0375 times | Fri 10 July 2026 | 157.49 (-4.17%) | 164.60 | 155.01 - 167.35 | 1.1024 times | Fri 03 July 2026 | 164.35 (2.28%) | 160.00 | 155.76 - 167.55 | 2.2872 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.77 and 173.25
| Monthly Target 1 | 159.03 |
| Monthly Target 2 | 164.51 |
| Monthly Target 3 | 170.50666666667 |
| Monthly Target 4 | 175.99 |
| Monthly Target 5 | 181.99 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 170.00 (-3.21%) | 176.50 | 165.02 - 176.50 | 0.1615 times | Mon 31 August 2026 | 175.64 (5.69%) | 169.28 | 169.13 - 182.70 | 0.9189 times | Fri 31 July 2026 | 166.18 (5.38%) | 157.89 | 147.59 - 167.55 | 0.982 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.03 | 138.03 - 162.20 | 1.6384 times | Fri 29 May 2026 | 155.44 (-4.1%) | 162.29 | 148.76 - 172.80 | 1.1999 times | Thu 30 April 2026 | 162.09 (5.16%) | 154.15 | 143.13 - 181.39 | 1.4249 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.1377 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.8038 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 0.8368 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 0.8961 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 0.9356 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 172.97 |
| 20 day DMA | 173.77 |
| 35 day DMA | 169.46 |
| 50 day DMA | 166.3 |
| 100 day DMA | 162.46 |
| 150 day DMA | 170.88 |
| 200 day DMA | 171.13 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 170.44 | 171.16 |
| 12 day EMA | 171.83 | 172.16 | 172.74 |
| 20 day EMA | 171.72 | 171.9 | 172.2 |
| 35 day EMA | 169.16 | 169.11 | 169.12 |
| 50 day EMA | 165.8 | 165.63 | 165.49 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 170.48 | 171.84 |
| 12 day SMA | 172.97 | 173.29 | 173.63 |
| 20 day SMA | 173.77 | 173.97 | 174.39 |
| 35 day SMA | 169.46 | 169.02 | 168.63 |
| 50 day SMA | 166.3 | 166.05 | 165.88 |
| 100 day SMA | 162.46 | 162.52 | 162.55 |
| 150 day SMA | 170.88 | 171.04 | 171.21 |
| 200 day SMA | 171.13 | 171.02 | 170.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 169.68 | 169.90 | 169.01 to 173.80 | 0.98 times |
| 03 Thu | 169.16 | 169.90 | 166.70 to 170.13 | 1.01 times |
| 02 Wed | 168.45 | 169.40 | 166.11 to 169.40 | 1.01 times |
| 01 Tue | 170.30 | 177.80 | 169.09 to 177.97 | 0.99 times |
| 31 Mon | 177.08 | 176.89 | 175.12 to 177.93 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 170.75 | 170.60 | 170.28 to 174.51 | 1.13 times |
| 03 Thu | 169.95 | 170.72 | 167.72 to 170.72 | 1.04 times |
| 02 Wed | 169.34 | 169.00 | 167.10 to 169.97 | 1.01 times |
| 01 Tue | 171.33 | 177.92 | 170.10 to 177.92 | 0.97 times |
| 31 Mon | 178.06 | 178.00 | 176.20 to 178.84 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 170.55 | 171.00 | 170.55 to 174.11 | 1.21 times |
| 03 Thu | 169.93 | 170.20 | 167.71 to 170.20 | 1.2 times |
| 02 Wed | 169.37 | 169.20 | 167.20 to 169.59 | 1.11 times |
| 01 Tue | 171.21 | 178.00 | 170.20 to 178.00 | 0.94 times |
| 31 Mon | 178.36 | 177.20 | 177.18 to 178.70 | 0.54 times |
Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.16 | 36.75 | 0.03 |
| 03 Thu September 2026 | 0.17 | 36.75 | 0.03 |
| 02 Wed September 2026 | 0.16 | 36.75 | 0.03 |
| 01 Tue September 2026 | 0.19 | 27.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.26 | 31.50 | 0.1 |
| 03 Thu September 2026 | 0.25 | 31.50 | 0.1 |
| 02 Wed September 2026 | 0.27 | 31.90 | 0.1 |
| 01 Tue September 2026 | 0.30 | 23.28 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.29 | 20.84 | 0.1 |
| 03 Thu September 2026 | 0.32 | 20.84 | 0.13 |
| 02 Wed September 2026 | 0.24 | 20.84 | 0.13 |
| 01 Tue September 2026 | 0.37 | 20.84 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.37 | 25.41 | 0.09 |
| 03 Thu September 2026 | 0.38 | 25.41 | 0.1 |
| 02 Wed September 2026 | 0.40 | 25.41 | 0.1 |
| 01 Tue September 2026 | 0.47 | 17.92 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.48 | 16.25 | 0.04 |
| 03 Thu September 2026 | 0.46 | 16.25 | 0.04 |
| 02 Wed September 2026 | 0.52 | 16.25 | 0.04 |
| 01 Tue September 2026 | 0.59 | 16.25 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.59 | 20.89 | 0.22 |
| 03 Thu September 2026 | 0.58 | 21.94 | 0.22 |
| 02 Wed September 2026 | 0.60 | 21.94 | 0.22 |
| 01 Tue September 2026 | 0.76 | 20.24 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.74 | 18.59 | 0.07 |
| 03 Thu September 2026 | 0.74 | 18.59 | 0.07 |
| 02 Wed September 2026 | 0.76 | 18.59 | 0.06 |
| 01 Tue September 2026 | 0.97 | 18.59 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.97 | 16.33 | 0.23 |
| 03 Thu September 2026 | 0.95 | 17.25 | 0.22 |
| 02 Wed September 2026 | 0.95 | 15.90 | 0.22 |
| 01 Tue September 2026 | 1.25 | 15.90 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.24 | 14.60 | 0.26 |
| 03 Thu September 2026 | 1.21 | 14.60 | 0.26 |
| 02 Wed September 2026 | 1.23 | 13.65 | 0.27 |
| 01 Tue September 2026 | 1.62 | 13.65 | 0.33 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.63 | 11.72 | 0.32 |
| 03 Thu September 2026 | 1.58 | 12.35 | 0.3 |
| 02 Wed September 2026 | 1.58 | 13.00 | 0.31 |
| 01 Tue September 2026 | 2.09 | 11.65 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.14 | 9.66 | 0.72 |
| 03 Thu September 2026 | 2.04 | 10.37 | 0.68 |
| 02 Wed September 2026 | 2.01 | 10.96 | 0.7 |
| 01 Tue September 2026 | 2.64 | 9.71 | 0.74 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.78 | 7.97 | 0.55 |
| 03 Thu September 2026 | 2.64 | 8.45 | 0.59 |
| 02 Wed September 2026 | 2.60 | 9.02 | 0.61 |
| 01 Tue September 2026 | 3.35 | 8.02 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.58 | 6.28 | 0.59 |
| 03 Thu September 2026 | 3.45 | 6.60 | 1.06 |
| 02 Wed September 2026 | 3.32 | 7.28 | 1.16 |
| 01 Tue September 2026 | 4.24 | 6.36 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.62 | 4.83 | 1.34 |
| 03 Thu September 2026 | 4.37 | 5.17 | 1.23 |
| 02 Wed September 2026 | 4.24 | 5.66 | 1.41 |
| 01 Tue September 2026 | 5.34 | 4.96 | 1.59 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.90 | 3.58 | 1.07 |
| 03 Thu September 2026 | 5.56 | 3.89 | 1.01 |
| 02 Wed September 2026 | 5.36 | 4.36 | 1.19 |
| 01 Tue September 2026 | 6.57 | 3.76 | 1.91 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.37 | 2.60 | 3.73 |
| 03 Thu September 2026 | 7.01 | 2.80 | 3.14 |
| 02 Wed September 2026 | 6.73 | 3.19 | 3.26 |
| 01 Tue September 2026 | 8.14 | 2.78 | 5.88 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.17 | 1.83 | 2.91 |
| 03 Thu September 2026 | 8.70 | 2.01 | 2.96 |
| 02 Wed September 2026 | 8.33 | 2.34 | 2.89 |
| 01 Tue September 2026 | 9.89 | 2.02 | 2.85 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.08 | 1.27 | 5.4 |
| 03 Thu September 2026 | 10.51 | 1.40 | 6.48 |
| 02 Wed September 2026 | 10.10 | 1.64 | 6.79 |
| 01 Tue September 2026 | 11.76 | 1.44 | 6.26 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.36 | 0.87 | 14.17 |
| 03 Thu September 2026 | 19.70 | 0.98 | 42.67 |
| 02 Wed September 2026 | 19.70 | 1.16 | 46 |
| 01 Tue September 2026 | 19.70 | 1.01 | 21.33 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.82 | 0.58 | 53.61 |
| 03 Thu September 2026 | 14.62 | 0.69 | 63.81 |
| 02 Wed September 2026 | 23.06 | 0.82 | 67.27 |
| 01 Tue September 2026 | 23.06 | 0.73 | 55.73 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.40 | 0.29 | 5.97 |
| 03 Thu September 2026 | 18.28 | 0.36 | 6.23 |
| 02 Wed September 2026 | 18.69 | 0.42 | 6.17 |
| 01 Tue September 2026 | 20.70 | 0.39 | 5.1 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.72 | 0.19 | 1 |
| 03 Thu September 2026 | 22.72 | 0.19 | 1 |
| 02 Wed September 2026 | 28.00 | 0.23 | 0.33 |
| 01 Tue September 2026 | 28.00 | 0.35 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.33 | 0.12 | 2.01 |
| 03 Thu September 2026 | 26.33 | 0.12 | 1.98 |
| 02 Wed September 2026 | 26.33 | 0.17 | 1.91 |
| 01 Tue September 2026 | 34.30 | 0.18 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.63 | 0.10 | 1.14 |
| 03 Thu September 2026 | 32.63 | 0.10 | 1.14 |
| 02 Wed September 2026 | 39.00 | 0.16 | 2 |
| 01 Tue September 2026 | 39.00 | 0.17 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.