AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 175.25 and 181.08

Daily Target 1170.45
Daily Target 2174.22
Daily Target 3176.27666666667
Daily Target 4180.05
Daily Target 5182.11

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Sun 08 November 2026 178.00 (3.43%) 173.09 172.50 - 178.33 0.5091 times
Fri 06 November 2026 172.09 (1.1%) 168.75 165.63 - 172.09 1.1568 times
Thu 05 November 2026 170.21 (11.44%) 163.94 161.81 - 171.94 3.9883 times
Tue 03 November 2026 152.74 (2.37%) 151.67 150.88 - 156.13 0.9258 times
Mon 02 November 2026 149.20 (3.02%) 146.08 145.66 - 150.80 0.5452 times
Fri 30 October 2026 144.82 (-0.12%) 145.00 143.06 - 147.80 0.4282 times
Thu 29 October 2026 145.00 (0.1%) 144.70 143.00 - 145.76 0.3345 times
Wed 28 October 2026 144.85 (2.01%) 142.10 141.04 - 144.85 0.5112 times
Tue 27 October 2026 142.00 (0.07%) 142.89 141.71 - 145.27 0.8178 times
Mon 26 October 2026 141.90 (-2.1%) 144.70 140.01 - 144.90 0.783 times
Fri 23 October 2026 144.95 (-0.74%) 146.03 142.02 - 146.23 0.6938 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 175.25 and 181.08

Weekly Target 1170.45
Weekly Target 2174.22
Weekly Target 3176.27666666667
Weekly Target 4180.05
Weekly Target 5182.11

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Sun 08 November 2026 178.00 (3.43%) 173.09 172.50 - 178.33 0.1968 times
Fri 06 November 2026 172.09 (18.83%) 146.08 145.66 - 172.09 2.5573 times
Fri 30 October 2026 144.82 (-0.09%) 144.70 140.01 - 147.80 1.1111 times
Fri 23 October 2026 144.95 (-2.66%) 148.32 142.02 - 149.40 0.6749 times
Fri 16 October 2026 148.91 (2.65%) 146.85 143.50 - 150.50 1.1274 times
Fri 09 October 2026 145.06 (-3.6%) 151.40 143.65 - 153.87 0.9167 times
Thu 01 October 2026 150.48 (-5.41%) 158.51 148.50 - 158.88 1.009 times
Fri 25 September 2026 159.08 (-2.4%) 163.00 156.10 - 164.20 0.611 times
Fri 18 September 2026 163.00 (-0.46%) 164.50 154.75 - 165.36 0.8482 times
Fri 11 September 2026 163.75 (-3.11%) 170.00 160.00 - 172.13 0.9474 times
Fri 04 September 2026 169.00 (-3.85%) 175.00 165.02 - 176.60 1.093 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 161.83 and 194.5

Monthly Target 1134.66
Monthly Target 2156.33
Monthly Target 3167.33
Monthly Target 4189
Monthly Target 5200

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Sun 08 November 2026 178.00 (22.91%) 146.08 145.66 - 178.33 0.4394 times
Fri 30 October 2026 144.82 (-6.08%) 154.45 140.01 - 154.86 0.6622 times
Wed 30 September 2026 154.19 (-12.21%) 176.50 152.48 - 176.50 0.6327 times
Mon 31 August 2026 175.64 (5.69%) 169.28 169.13 - 182.70 0.937 times
Fri 31 July 2026 166.18 (5.38%) 157.89 147.59 - 167.55 1.0014 times
Tue 30 June 2026 157.70 (1.45%) 157.03 138.03 - 162.20 1.6707 times
Fri 29 May 2026 155.44 (-4.1%) 162.29 148.76 - 172.80 1.2236 times
Thu 30 April 2026 162.09 (5.16%) 154.15 143.13 - 181.39 1.4531 times
Mon 30 March 2026 154.13 (-26.99%) 200.05 153.56 - 212.90 1.1602 times
Fri 27 February 2026 211.10 (7.33%) 196.68 185.52 - 215.42 0.8197 times
Fri 30 January 2026 196.69 (9.77%) 179.19 176.83 - 199.21 0.8533 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 164.45
12 day DMA 152.65
20 day DMA 150.25
35 day DMA 152.64
50 day DMA 157.52
100 day DMA 160.51
150 day DMA 160.25
200 day DMA 168.26

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.74161.11155.62
12 day EMA157.72154.03150.75
20 day EMA155.02152.6150.55
35 day EMA156.24154.96153.95
50 day EMA159.63158.88158.34

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA164.45157.81152.39
12 day SMA152.65150.04148.01
20 day SMA150.25148.6147.46
35 day SMA152.64152.02151.58
50 day SMA157.52157.45157.48
100 day SMA160.51160.31160.11
150 day SMA160.25160.09160.03
200 day SMA168.26168.31168.38

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 177.35 171.99 171.79 to 178.09 0.98 times
05 Thu 170.20 164.00 161.17 to 171.66 0.98 times
30 Fri 144.77 144.90 142.80 to 146.37 1.02 times
29 Thu 145.14 144.45 142.88 to 145.45 1.02 times
28 Wed 144.35 141.90 140.72 to 144.51 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
08 Sun 178.23 172.53 172.53 to 178.90 1.11 times
05 Thu 171.07 161.60 161.60 to 172.39 1.05 times
30 Fri 145.65 145.27 143.80 to 147.00 0.98 times
29 Thu 146.07 144.85 143.83 to 146.30 0.93 times
28 Wed 145.11 142.03 140.84 to 145.27 0.93 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
08 Sun 178.98 174.42 174.42 to 179.55 2.37 times
05 Thu 171.81 161.90 161.90 to 173.18 1.74 times
30 Fri 146.10 145.68 145.10 to 147.60 0.4 times
29 Thu 146.92 145.21 144.72 to 147.19 0.32 times
28 Wed 145.93 143.50 143.45 to 146.24 0.17 times

Option chain for Ashok Leyland ASHOKLEY 23 Mon November 2026 expiry

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
08 Sun November 2026 1.2018.93 0.41

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
08 Sun November 2026 1.4927.27 0.02
05 Thu November 2026 0.6523.13 0.05

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
08 Sun November 2026 1.8714.51 0.06

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
08 Sun November 2026 2.3322.00 0

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
08 Sun November 2026 2.8810.51 0.57
05 Thu November 2026 1.2815.93 0.69

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
08 Sun November 2026 3.638.76 0.15

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
08 Sun November 2026 4.507.14 0.42
05 Thu November 2026 2.1711.85 0.25

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
08 Sun November 2026 5.595.77 0.28

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
08 Sun November 2026 6.814.51 0.67
05 Thu November 2026 3.568.30 0.26

AshokLeyland ASHOKLEY Option strike: 172.50

Date CE PE PCR
08 Sun November 2026 8.233.50 1.64
05 Thu November 2026 4.486.78 0.56

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
08 Sun November 2026 10.002.69 1.28
05 Thu November 2026 5.575.36 0.88

AshokLeyland ASHOKLEY Option strike: 167.50

Date CE PE PCR
08 Sun November 2026 11.832.05 1.34
05 Thu November 2026 6.874.15 1.28

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
08 Sun November 2026 13.781.58 1.68
05 Thu November 2026 8.353.18 1.52

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
08 Sun November 2026 15.801.23 2.4
05 Thu November 2026 10.032.40 2.19

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
08 Sun November 2026 18.180.98 1.99
05 Thu November 2026 11.941.78 1.5

AshokLeyland ASHOKLEY Option strike: 157.50

Date CE PE PCR
08 Sun November 2026 20.460.78 0.68
05 Thu November 2026 13.961.36 0.57

AshokLeyland ASHOKLEY Option strike: 155.00

Date CE PE PCR
08 Sun November 2026 22.780.64 1.07
05 Thu November 2026 16.091.05 1.13

AshokLeyland ASHOKLEY Option strike: 152.50

Date CE PE PCR
08 Sun November 2026 25.300.54 1.78
05 Thu November 2026 18.330.79 1.55

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
08 Sun November 2026 27.740.43 1.3
05 Thu November 2026 20.680.64 1.49

AshokLeyland ASHOKLEY Option strike: 147.50

Date CE PE PCR
08 Sun November 2026 30.020.38 0.94
05 Thu November 2026 23.120.51 1.31

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
08 Sun November 2026 32.480.32 1.85
05 Thu November 2026 25.450.43 1.88

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
08 Sun November 2026 36.420.29 0.99
05 Thu November 2026 27.810.35 1.01

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
08 Sun November 2026 30.110.24 2.4
05 Thu November 2026 30.390.31 2.39

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
08 Sun November 2026 9.600.16 3
05 Thu November 2026 9.600.25 3.25

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
08 Sun November 2026 33.300.21 3.3
05 Thu November 2026 33.450.21 3.62

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
08 Sun November 2026 11.660.22 22
05 Thu November 2026 11.660.18 21

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
08 Sun November 2026 45.800.13 4.04
05 Thu November 2026 38.420.16 4.05

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
08 Sun November 2026 21.350.08 56.67
05 Thu November 2026 21.350.14 108

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
08 Sun November 2026 51.000.07 94
05 Thu November 2026 45.000.11 82

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
08 Sun November 2026 29.100.06 6
05 Thu November 2026 29.100.10 13.88
Back to top | Use Dark Theme