Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 168.6 and 175.02
| Daily Target 1 | 163.33 |
| Daily Target 2 | 167.45 |
| Daily Target 3 | 169.75 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 176.17 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (3.27%) | 166.14 | 165.63 - 172.05 | 1.5775 times | Wed 17 December 2025 | 166.14 (-0.96%) | 167.50 | 165.07 - 167.50 | 0.5569 times | Tue 16 December 2025 | 167.75 (0.56%) | 166.50 | 166.03 - 168.74 | 1.2769 times | Mon 15 December 2025 | 166.82 (1.81%) | 163.80 | 162.51 - 167.14 | 1.1974 times | Sat 13 December 2025 | 163.86 (0%) | 160.75 | 160.35 - 164.86 | 1.0022 times | Fri 12 December 2025 | 163.86 (2.2%) | 160.75 | 160.35 - 164.86 | 1.0022 times | Thu 11 December 2025 | 160.33 (1.47%) | 158.50 | 157.10 - 161.19 | 0.8446 times | Wed 10 December 2025 | 158.01 (-0.98%) | 160.00 | 157.76 - 160.32 | 0.7493 times | Tue 09 December 2025 | 159.58 (0.19%) | 159.17 | 155.55 - 160.29 | 0.9595 times | Mon 08 December 2025 | 159.28 (-0.98%) | 160.90 | 157.90 - 162.93 | 0.8337 times | Fri 05 December 2025 | 160.86 (0.41%) | 160.91 | 159.51 - 161.29 | 0.8016 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 167.04 and 176.58
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 165.37 |
| Weekly Target 3 | 168.71 |
| Weekly Target 4 | 174.91 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (4.71%) | 163.80 | 162.51 - 172.05 | 0.8041 times | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.9406 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3603 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.2188 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5908 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.5793 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5045 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0154 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3572 times | Fri 17 October 2025 | 134.51 (-2.21%) | 137.49 | 134.21 - 138.39 | 0.629 times | Fri 10 October 2025 | 137.55 (-1.6%) | 139.79 | 137.40 - 141.60 | 0.5731 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 163.56 and 180.06
| Monthly Target 1 | 149.89 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 166.39 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 171.57 (8.51%) | 158.26 | 155.55 - 172.05 | 1.0653 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6788 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 1.0057 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.8461 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.3233 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.6607 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.501 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.627 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4897 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.8025 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.7985 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 163.19 |
| 20 day DMA | 159.93 |
| 35 day DMA | 153.27 |
| 50 day DMA | 148.57 |
| 100 day DMA | 139.96 |
| 150 day DMA | 167.76 |
| 200 day DMA | 179.56 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.42 | 165.35 | 164.96 |
| 12 day EMA | 163.74 | 162.32 | 161.63 |
| 20 day EMA | 160.3 | 159.11 | 158.37 |
| 35 day EMA | 155.05 | 154.08 | 153.37 |
| 50 day EMA | 149.71 | 148.82 | 148.11 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 165.69 | 164.52 |
| 12 day SMA | 163.19 | 162.45 | 161.94 |
| 20 day SMA | 159.93 | 158.58 | 157.59 |
| 35 day SMA | 153.27 | 152.39 | 151.63 |
| 50 day SMA | 148.57 | 147.92 | 147.4 |
| 100 day SMA | 139.96 | 139.47 | 139.05 |
| 150 day SMA | 167.76 | 168.2 | 168.69 |
| 200 day SMA | 179.56 | 179.83 | 180.13 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 170.12 | 166.09 | 165.26 to 170.65 | 1.03 times |
| 17 Wed | 166.15 | 166.03 | 164.75 to 166.50 | 1 times |
| 16 Tue | 166.25 | 165.88 | 165.23 to 167.22 | 1 times |
| 15 Mon | 165.72 | 164.40 | 162.05 to 166.10 | 0.99 times |
| 12 Fri | 163.58 | 161.63 | 160.65 to 164.38 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 169.01 | 164.92 | 164.18 to 169.46 | 1.48 times |
| 17 Wed | 165.16 | 164.23 | 163.66 to 165.37 | 1.15 times |
| 16 Tue | 165.25 | 164.36 | 164.36 to 166.07 | 0.97 times |
| 15 Mon | 164.90 | 163.00 | 161.46 to 165.30 | 0.77 times |
| 12 Fri | 162.95 | 160.82 | 160.81 to 163.70 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 167.50 | 164.11 | 163.75 to 168.00 | 1.24 times |
| 17 Wed | 164.30 | 164.02 | 163.25 to 164.50 | 1.03 times |
| 16 Tue | 164.37 | 164.50 | 163.94 to 165.23 | 1.06 times |
| 15 Mon | 164.13 | 163.00 | 161.41 to 164.50 | 0.92 times |
| 12 Fri | 162.33 | 160.66 | 160.66 to 162.82 | 0.75 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.39 | 10.50 | 0.02 |
| 17 Wed December 2025 | 0.20 | 14.69 | 0.03 |
| 16 Tue December 2025 | 0.24 | 14.63 | 0.02 |
| 15 Mon December 2025 | 0.22 | 14.65 | 0.02 |
| 12 Fri December 2025 | 0.18 | 16.00 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.57 | 8.62 | 0.06 |
| 17 Wed December 2025 | 0.27 | 12.23 | 0.15 |
| 16 Tue December 2025 | 0.32 | 18.10 | 0.16 |
| 15 Mon December 2025 | 0.31 | 18.10 | 0.2 |
| 12 Fri December 2025 | 0.24 | 18.10 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.87 | 6.92 | 0.08 |
| 17 Wed December 2025 | 0.38 | 10.68 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.06 | 5.99 | 0.1 |
| 17 Wed December 2025 | 0.47 | 9.70 | 0.02 |
| 16 Tue December 2025 | 0.56 | 9.70 | 0.02 |
| 15 Mon December 2025 | 0.54 | 10.30 | 0.02 |
| 12 Fri December 2025 | 0.39 | 11.80 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 3.86 | 0.13 |
| 17 Wed December 2025 | 0.84 | 7.04 | 0.04 |
| 16 Tue December 2025 | 0.96 | 6.95 | 0.04 |
| 15 Mon December 2025 | 0.92 | 7.42 | 0.07 |
| 12 Fri December 2025 | 0.68 | 9.20 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.33 | 3.25 | 0.44 |
| 17 Wed December 2025 | 1.03 | 6.43 | 0.14 |
| 16 Tue December 2025 | 1.19 | 6.43 | 0.16 |
| 15 Mon December 2025 | 1.14 | 6.43 | 0.17 |
| 12 Fri December 2025 | 0.82 | 10.79 | 0.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.77 | 2.70 | 0.46 |
| 17 Wed December 2025 | 1.29 | 5.19 | 0.15 |
| 16 Tue December 2025 | 1.45 | 5.25 | 0.14 |
| 15 Mon December 2025 | 1.38 | 5.73 | 0.11 |
| 12 Fri December 2025 | 0.99 | 7.44 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.26 | 2.20 | 0.68 |
| 17 Wed December 2025 | 1.58 | 4.50 | 0.08 |
| 16 Tue December 2025 | 1.77 | 4.42 | 0.11 |
| 15 Mon December 2025 | 1.69 | 6.71 | 0.06 |
| 12 Fri December 2025 | 1.19 | 6.71 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.85 | 1.77 | 1.16 |
| 17 Wed December 2025 | 1.88 | 3.84 | 0.4 |
| 16 Tue December 2025 | 2.08 | 3.96 | 0.41 |
| 15 Mon December 2025 | 2.00 | 4.34 | 0.05 |
| 12 Fri December 2025 | 1.45 | 8.06 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.47 | 1.42 | 1.3 |
| 17 Wed December 2025 | 2.30 | 3.21 | 0.45 |
| 16 Tue December 2025 | 2.52 | 3.34 | 0.54 |
| 15 Mon December 2025 | 2.39 | 3.76 | 0.36 |
| 12 Fri December 2025 | 1.74 | 7.38 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.12 | 1.12 | 1.14 |
| 17 Wed December 2025 | 2.74 | 2.64 | 0.4 |
| 16 Tue December 2025 | 2.98 | 2.73 | 0.58 |
| 15 Mon December 2025 | 2.83 | 3.20 | 0.29 |
| 12 Fri December 2025 | 2.06 | 6.63 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.90 | 0.88 | 1.52 |
| 17 Wed December 2025 | 3.26 | 2.18 | 0.94 |
| 16 Tue December 2025 | 3.46 | 2.32 | 0.83 |
| 15 Mon December 2025 | 3.32 | 2.69 | 0.58 |
| 12 Fri December 2025 | 2.46 | 3.91 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.70 | 0.69 | 1.65 |
| 17 Wed December 2025 | 3.83 | 1.78 | 1.25 |
| 16 Tue December 2025 | 4.04 | 1.93 | 1.22 |
| 15 Mon December 2025 | 3.92 | 2.27 | 0.93 |
| 12 Fri December 2025 | 2.90 | 3.36 | 0.59 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.43 | 0.54 | 1.25 |
| 17 Wed December 2025 | 4.49 | 1.42 | 0.9 |
| 16 Tue December 2025 | 4.84 | 1.57 | 0.92 |
| 15 Mon December 2025 | 4.48 | 1.87 | 0.84 |
| 12 Fri December 2025 | 3.41 | 2.87 | 0.4 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.38 | 0.43 | 2.46 |
| 17 Wed December 2025 | 5.21 | 1.12 | 1.12 |
| 16 Tue December 2025 | 5.44 | 1.21 | 1.03 |
| 15 Mon December 2025 | 5.10 | 1.55 | 0.86 |
| 12 Fri December 2025 | 3.94 | 2.43 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.31 | 0.35 | 1.66 |
| 17 Wed December 2025 | 5.95 | 0.87 | 1.07 |
| 16 Tue December 2025 | 6.04 | 1.02 | 1.05 |
| 15 Mon December 2025 | 5.92 | 1.28 | 0.85 |
| 12 Fri December 2025 | 4.55 | 2.02 | 0.73 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.34 | 0.30 | 2.31 |
| 17 Wed December 2025 | 6.76 | 0.70 | 1.89 |
| 16 Tue December 2025 | 6.95 | 0.81 | 1.35 |
| 15 Mon December 2025 | 6.65 | 1.03 | 1.19 |
| 12 Fri December 2025 | 5.22 | 1.70 | 0.87 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.40 | 0.25 | 2.52 |
| 17 Wed December 2025 | 7.61 | 0.55 | 2.65 |
| 16 Tue December 2025 | 7.51 | 0.64 | 2.9 |
| 15 Mon December 2025 | 7.37 | 0.86 | 1.87 |
| 12 Fri December 2025 | 5.89 | 1.38 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.30 | 0.22 | 1.02 |
| 17 Wed December 2025 | 8.50 | 0.44 | 0.9 |
| 16 Tue December 2025 | 8.35 | 0.50 | 0.8 |
| 15 Mon December 2025 | 8.27 | 0.69 | 0.82 |
| 12 Fri December 2025 | 6.65 | 1.16 | 0.78 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.15 | 0.20 | 0.99 |
| 17 Wed December 2025 | 9.42 | 0.36 | 1.04 |
| 16 Tue December 2025 | 9.39 | 0.43 | 1.02 |
| 15 Mon December 2025 | 9.19 | 0.56 | 1.05 |
| 12 Fri December 2025 | 7.38 | 0.95 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.87 | 0.17 | 0.86 |
| 17 Wed December 2025 | 9.55 | 0.29 | 1.3 |
| 16 Tue December 2025 | 10.77 | 0.34 | 1.39 |
| 15 Mon December 2025 | 8.25 | 0.46 | 1.44 |
| 12 Fri December 2025 | 8.25 | 0.79 | 0.89 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.45 | 0.16 | 4.5 |
| 17 Wed December 2025 | 11.27 | 0.24 | 4.17 |
| 16 Tue December 2025 | 11.10 | 0.29 | 3.99 |
| 15 Mon December 2025 | 11.20 | 0.38 | 3.79 |
| 12 Fri December 2025 | 9.13 | 0.65 | 3.42 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.66 | 0.14 | 1.49 |
| 17 Wed December 2025 | 11.62 | 0.20 | 2.72 |
| 16 Tue December 2025 | 12.70 | 0.24 | 3.02 |
| 15 Mon December 2025 | 10.03 | 0.33 | 2.95 |
| 12 Fri December 2025 | 10.03 | 0.54 | 3.21 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.92 | 0.13 | 3.15 |
| 17 Wed December 2025 | 12.92 | 0.18 | 3.23 |
| 16 Tue December 2025 | 13.63 | 0.22 | 3.63 |
| 15 Mon December 2025 | 12.90 | 0.28 | 3.38 |
| 12 Fri December 2025 | 11.07 | 0.44 | 3.54 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.17 | 0.12 | 1.05 |
| 17 Wed December 2025 | 14.11 | 0.16 | 0.99 |
| 16 Tue December 2025 | 14.37 | 0.19 | 0.92 |
| 15 Mon December 2025 | 13.70 | 0.24 | 0.99 |
| 12 Fri December 2025 | 11.75 | 0.38 | 1.17 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.76 | 0.11 | 0.67 |
| 17 Wed December 2025 | 14.76 | 0.15 | 0.98 |
| 16 Tue December 2025 | 14.75 | 0.17 | 1.08 |
| 15 Mon December 2025 | 15.00 | 0.22 | 1.81 |
| 12 Fri December 2025 | 10.19 | 0.33 | 2.07 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 19.92 | 0.10 | 1.99 |
| 17 Wed December 2025 | 15.75 | 0.13 | 2.2 |
| 16 Tue December 2025 | 16.31 | 0.15 | 2.11 |
| 15 Mon December 2025 | 15.78 | 0.18 | 2.07 |
| 12 Fri December 2025 | 13.70 | 0.27 | 2.01 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.00 | 0.09 | 1.95 |
| 17 Wed December 2025 | 17.25 | 0.13 | 2 |
| 16 Tue December 2025 | 17.25 | 0.14 | 1.37 |
| 15 Mon December 2025 | 14.50 | 0.17 | 1.24 |
| 12 Fri December 2025 | 14.50 | 0.24 | 1.38 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.20 | 0.09 | 0.85 |
| 17 Wed December 2025 | 13.20 | 0.12 | 0.88 |
| 16 Tue December 2025 | 13.20 | 0.12 | 0.88 |
| 15 Mon December 2025 | 13.20 | 0.15 | 0.88 |
| 12 Fri December 2025 | 13.20 | 0.22 | 0.86 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.44 | 0.09 | 1.61 |
| 17 Wed December 2025 | 18.31 | 0.09 | 1.66 |
| 16 Tue December 2025 | 19.15 | 0.13 | 1.66 |
| 15 Mon December 2025 | 14.12 | 0.13 | 1.6 |
| 12 Fri December 2025 | 14.12 | 0.19 | 1.61 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.63 | 0.07 | 2.41 |
| 17 Wed December 2025 | 20.00 | 0.10 | 2.86 |
| 16 Tue December 2025 | 20.00 | 0.11 | 2.79 |
| 15 Mon December 2025 | 18.88 | 0.13 | 2.69 |
| 12 Fri December 2025 | 18.88 | 0.17 | 2.75 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.10 | 0.07 | 6.23 |
| 17 Wed December 2025 | 20.50 | 0.08 | 6.3 |
| 16 Tue December 2025 | 21.99 | 0.09 | 6.29 |
| 15 Mon December 2025 | 20.60 | 0.11 | 6.68 |
| 12 Fri December 2025 | 15.85 | 0.15 | 5.89 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.96 | 0.07 | 1.07 |
| 17 Wed December 2025 | 21.96 | 0.08 | 1.85 |
| 16 Tue December 2025 | 21.96 | 0.11 | 1.9 |
| 15 Mon December 2025 | 17.00 | 0.09 | 1.8 |
| 12 Fri December 2025 | 17.00 | 0.14 | 1.86 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.20 | 0.06 | 2.52 |
| 17 Wed December 2025 | 23.20 | 0.07 | 2.62 |
| 16 Tue December 2025 | 23.20 | 0.07 | 2.76 |
| 15 Mon December 2025 | 17.21 | 0.09 | 2.85 |
| 12 Fri December 2025 | 17.21 | 0.12 | 2.92 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.64 | 0.05 | 1.37 |
| 17 Wed December 2025 | 23.61 | 0.04 | 1.51 |
| 16 Tue December 2025 | 23.86 | 0.05 | 2.06 |
| 15 Mon December 2025 | 18.27 | 0.19 | 2.11 |
| 12 Fri December 2025 | 18.27 | 0.19 | 2.11 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.65 | 0.06 | 4.5 |
| 17 Wed December 2025 | 19.33 | 0.05 | 3.64 |
| 16 Tue December 2025 | 19.33 | 0.13 | 3.64 |
| 15 Mon December 2025 | 19.33 | 0.13 | 3.64 |
| 12 Fri December 2025 | 19.33 | 0.13 | 3.64 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.00 | 0.04 | 4.77 |
| 17 Wed December 2025 | 25.00 | 0.04 | 4.91 |
| 16 Tue December 2025 | 26.44 | 0.06 | 5.25 |
| 15 Mon December 2025 | 23.30 | 0.06 | 4.65 |
| 12 Fri December 2025 | 23.30 | 0.08 | 5.28 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.39 | 0.04 | 3.33 |
| 17 Wed December 2025 | 26.39 | 0.04 | 3.33 |
| 16 Tue December 2025 | 26.87 | 0.06 | 3.08 |
| 15 Mon December 2025 | 24.54 | 0.05 | 3.08 |
| 12 Fri December 2025 | 7.69 | 0.05 | 4 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.57 | 0.05 | 4.17 |
| 17 Wed December 2025 | 27.57 | 0.04 | 4.17 |
| 16 Tue December 2025 | 27.90 | 0.04 | 3.33 |
| 15 Mon December 2025 | 19.09 | 0.07 | 3.83 |
| 12 Fri December 2025 | 19.09 | 0.07 | 3.83 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.50 | 0.05 | 2.5 |
| 17 Wed December 2025 | 29.50 | 0.05 | 2.5 |
| 16 Tue December 2025 | 29.50 | 0.05 | 2.5 |
| 15 Mon December 2025 | 22.75 | 0.05 | 2.5 |
| 12 Fri December 2025 | 22.75 | 0.05 | 2.7 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.51 | 0.05 | 5.2 |
| 17 Wed December 2025 | 27.51 | 0.05 | 5.2 |
| 16 Tue December 2025 | 27.51 | 0.05 | 5.2 |
| 15 Mon December 2025 | 27.51 | 0.10 | 5.3 |
| 12 Fri December 2025 | 25.01 | 0.10 | 7.57 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.15 | 0.03 | 7.44 |
| 17 Wed December 2025 | 28.15 | 0.04 | 8.58 |
| 16 Tue December 2025 | 30.93 | 0.05 | 8.67 |
| 15 Mon December 2025 | 25.34 | 0.04 | 9.64 |
| 12 Fri December 2025 | 25.34 | 0.05 | 10.09 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 11.52 | 0.05 | 6.17 |
| 17 Wed December 2025 | 11.52 | 0.05 | 6.17 |
| 16 Tue December 2025 | 11.52 | 0.05 | 6.17 |
| 15 Mon December 2025 | 11.52 | 0.05 | 6.5 |
| 12 Fri December 2025 | 11.52 | 0.05 | 6.5 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.90 | 0.10 | 11.8 |
| 17 Wed December 2025 | 25.90 | 0.10 | 11.8 |
| 16 Tue December 2025 | 25.90 | 0.10 | 11.8 |
| 15 Mon December 2025 | 25.90 | 0.10 | 11.8 |
| 12 Fri December 2025 | 25.90 | 0.10 | 11.8 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.77 | 0.04 | 21 |
| 17 Wed December 2025 | 27.77 | 0.05 | 21 |
| 16 Tue December 2025 | 27.77 | 0.05 | 21 |
| 15 Mon December 2025 | 27.77 | 0.05 | 21 |
| 12 Fri December 2025 | 27.77 | 0.05 | 22 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.30 | 0.03 | 2.59 |
| 17 Wed December 2025 | 35.69 | 0.03 | 3.07 |
| 16 Tue December 2025 | 34.67 | 0.04 | 3.01 |
| 15 Mon December 2025 | 34.67 | 0.04 | 3.01 |
| 12 Fri December 2025 | 32.89 | 0.04 | 2.89 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.07 | 0.03 | 9.33 |
| 17 Wed December 2025 | 28.07 | 0.04 | 10.33 |
| 16 Tue December 2025 | 28.07 | 0.04 | 10.33 |
| 15 Mon December 2025 | 28.07 | 0.04 | 10.33 |
| 12 Fri December 2025 | 28.07 | 0.04 | 10.33 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.99 | 0.04 | 23 |
| 17 Wed December 2025 | 32.99 | 0.04 | 23 |
| 16 Tue December 2025 | 32.99 | 0.04 | 23 |
| 15 Mon December 2025 | 32.99 | 0.04 | 23 |
| 12 Fri December 2025 | 32.99 | 0.04 | 23 |
AshokLeyland ASHOKLEY Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.00 | 0.02 | 46 |
| 17 Wed December 2025 | 22.00 | 0.03 | 35 |
| 16 Tue December 2025 | 22.00 | 0.03 | 35 |
| 15 Mon December 2025 | 22.00 | 0.03 | 35 |
| 12 Fri December 2025 | 22.00 | 0.03 | 35 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 49.00 | 0.02 | 2.76 |
| 17 Wed December 2025 | 45.47 | 0.02 | 2.61 |
| 16 Tue December 2025 | 38.50 | 0.02 | 2.35 |
| 15 Mon December 2025 | 38.50 | 0.02 | 2.85 |
| 12 Fri December 2025 | 38.50 | 0.03 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.