Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 176.5 and 178.25
| Daily Target 1 | 176.1 |
| Daily Target 2 | 176.9 |
| Daily Target 3 | 177.85 |
| Daily Target 4 | 178.65 |
| Daily Target 5 | 179.6 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (0.06%) | 178.00 | 177.05 - 178.80 | 0.8885 times | Wed 24 April 2024 | 177.60 (1.69%) | 175.50 | 174.40 - 178.40 | 0.9857 times | Tue 23 April 2024 | 174.65 (1.13%) | 173.00 | 172.75 - 174.95 | 0.6767 times | Mon 22 April 2024 | 172.70 (1.98%) | 171.00 | 170.25 - 173.40 | 0.9509 times | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.25 - 170.00 | 0.8121 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.50 | 169.05 - 176.50 | 1.5294 times | Tue 16 April 2024 | 176.20 (0.77%) | 173.35 | 172.05 - 177.30 | 0.8497 times | Mon 15 April 2024 | 174.85 (-1.96%) | 174.15 | 172.95 - 176.20 | 0.8813 times | Fri 12 April 2024 | 178.35 (-0.08%) | 177.90 | 177.10 - 181.20 | 1.2483 times | Wed 10 April 2024 | 178.50 (1.39%) | 176.30 | 176.00 - 180.60 | 1.1773 times | Tue 09 April 2024 | 176.05 (-0.65%) | 177.20 | 175.10 - 177.65 | 0.5398 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 173.98 and 182.53
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 180.92 |
| Weekly Target 5 | 184.13 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (4.93%) | 171.00 | 170.25 - 178.80 | 0.7308 times | Fri 19 April 2024 | 169.35 (-5.05%) | 174.15 | 166.25 - 177.30 | 0.8499 times | Fri 12 April 2024 | 178.35 (1.34%) | 176.10 | 175.10 - 181.20 | 0.9598 times | Fri 05 April 2024 | 176.00 (2.77%) | 173.00 | 171.00 - 178.35 | 1.4563 times | Thu 28 March 2024 | 171.25 (2.76%) | 167.25 | 167.00 - 172.60 | 0.7665 times | Fri 22 March 2024 | 166.65 (2.97%) | 162.20 | 159.75 - 168.45 | 0.953 times | Fri 15 March 2024 | 161.85 (-5.38%) | 171.95 | 157.55 - 172.75 | 1.144 times | Thu 07 March 2024 | 171.05 (-0.78%) | 172.00 | 169.00 - 173.95 | 0.6354 times | Sat 02 March 2024 | 172.40 (-0.92%) | 174.20 | 167.70 - 176.10 | 1.1486 times | Fri 23 February 2024 | 174.00 (-0.11%) | 174.35 | 166.40 - 177.40 | 1.3556 times | Fri 16 February 2024 | 174.20 (0.43%) | 174.35 | 169.75 - 176.80 | 0.769 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 171.98 and 186.93
| Monthly Target 1 | 160.1 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 190 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.70 (3.77%) | 173.00 | 166.25 - 181.20 | 0.8848 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8196 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.4301 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0449 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.0875 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6717 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.5765 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.6424 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 1.6527 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.1898 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 0.842 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 175.24 |
| 20 day DMA | 174.31 |
| 35 day DMA | 171.04 |
| 50 day DMA | 171.51 |
| 100 day DMA | 173.54 |
| 150 day DMA | 173.89 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 174.71 | 173.26 |
| 12 day EMA | 174.65 | 174.09 | 173.45 |
| 20 day EMA | 173.76 | 173.35 | 172.9 |
| 35 day EMA | 173.38 | 173.13 | 172.87 |
| 50 day EMA | 172.3 | 172.08 | 171.85 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 172.8 | 172.52 |
| 12 day SMA | 175.24 | 175.1 | 174.71 |
| 20 day SMA | 174.31 | 173.75 | 173.22 |
| 35 day SMA | 171.04 | 170.87 | 170.65 |
| 50 day SMA | 171.51 | 171.43 | 171.4 |
| 100 day SMA | 173.54 | 173.58 | 173.59 |
| 150 day SMA | 173.89 | 173.91 | 173.92 |
| 200 day SMA | 175.67 | 175.6 | 175.53 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 177.70 | 174.60 | 174.40 to 178.25 | 0.51 times |
| 23 Tue | 174.55 | 172.85 | 172.20 to 174.95 | 0.73 times |
| 22 Mon | 172.90 | 170.80 | 170.15 to 173.40 | 1.08 times |
| 19 Fri | 169.65 | 171.20 | 166.15 to 171.20 | 1.28 times |
| 18 Thu | 169.55 | 176.55 | 168.95 to 176.55 | 1.39 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 178.95 | 176.05 | 175.65 to 179.45 | 1.76 times |
| 23 Tue | 175.60 | 174.20 | 173.45 to 176.10 | 1.34 times |
| 22 Mon | 174.00 | 172.35 | 171.20 to 174.45 | 0.9 times |
| 19 Fri | 170.65 | 170.15 | 167.30 to 171.30 | 0.56 times |
| 18 Thu | 170.75 | 177.45 | 170.20 to 177.45 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 180.35 | 177.45 | 177.00 to 180.65 | 1.17 times |
| 23 Tue | 177.05 | 175.50 | 175.30 to 177.15 | 1.1 times |
| 22 Mon | 175.40 | 174.00 | 172.75 to 175.60 | 1.04 times |
| 19 Fri | 172.05 | 170.35 | 168.75 to 172.50 | 0.9 times |
| 18 Thu | 172.10 | 179.00 | 171.40 to 179.00 | 0.78 times |
Option chain for Ashok Leyland ASHOKLEY 25 Thu April 2024 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 23.20 | 0.01 |
| 23 Tue April 2024 | 0.05 | 25.50 | 0.01 |
| 22 Mon April 2024 | 0.05 | 27.35 | 0.01 |
| 19 Fri April 2024 | 0.05 | 21.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.05
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 21.00 | 0 |
| 22 Mon April 2024 | 0.05 | 25.85 | 0 |
| 19 Fri April 2024 | 0.10 | 25.85 | 0 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 13.35 | 0.05 |
| 23 Tue April 2024 | 0.05 | 13.35 | 0.04 |
| 22 Mon April 2024 | 0.10 | 13.35 | 0.04 |
| 19 Fri April 2024 | 0.10 | 13.35 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 190.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 13.00 | 0.27 |
| 23 Tue April 2024 | 0.10 | 15.80 | 0.27 |
| 22 Mon April 2024 | 0.10 | 17.45 | 0.27 |
| 19 Fri April 2024 | 0.10 | 15.20 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 15.25 | 0.02 |
| 23 Tue April 2024 | 0.05 | 17.25 | 0.01 |
| 22 Mon April 2024 | 0.05 | 17.25 | 0.01 |
| 19 Fri April 2024 | 0.10 | 20.75 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 187.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.95 | 0.17 |
| 23 Tue April 2024 | 0.10 | 11.20 | 0.16 |
| 22 Mon April 2024 | 0.10 | 11.20 | 0.16 |
| 19 Fri April 2024 | 0.10 | 11.20 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 9.90 | 0.2 |
| 23 Tue April 2024 | 0.10 | 13.10 | 0.11 |
| 22 Mon April 2024 | 0.10 | 13.10 | 0.1 |
| 19 Fri April 2024 | 0.10 | 13.10 | 0.09 |
AshokLeyland ASHOKLEY Option strike: 185.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 8.80 | 0.06 |
| 23 Tue April 2024 | 0.15 | 10.55 | 0.07 |
| 22 Mon April 2024 | 0.15 | 12.50 | 0.1 |
| 19 Fri April 2024 | 0.15 | 16.20 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 7.50 | 0.06 |
| 23 Tue April 2024 | 0.10 | 10.50 | 0.07 |
| 22 Mon April 2024 | 0.15 | 12.25 | 0.07 |
| 19 Fri April 2024 | 0.15 | 15.40 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 182.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.25 | 0.3 |
| 23 Tue April 2024 | 0.15 | 9.20 | 0.25 |
| 22 Mon April 2024 | 0.15 | 10.55 | 0.24 |
| 19 Fri April 2024 | 0.20 | 10.55 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 5.15 | 0.11 |
| 23 Tue April 2024 | 0.20 | 8.15 | 0.06 |
| 22 Mon April 2024 | 0.20 | 10.15 | 0.06 |
| 19 Fri April 2024 | 0.20 | 14.75 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 180.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.55 | 3.00 | 0.13 |
| 23 Tue April 2024 | 0.30 | 5.80 | 0.13 |
| 22 Mon April 2024 | 0.25 | 7.55 | 0.12 |
| 19 Fri April 2024 | 0.25 | 10.60 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 2.90 | 0.1 |
| 23 Tue April 2024 | 0.30 | 5.75 | 0.09 |
| 22 Mon April 2024 | 0.30 | 7.20 | 0.09 |
| 19 Fri April 2024 | 0.30 | 10.55 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 177.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.30 | 1.20 | 0.58 |
| 23 Tue April 2024 | 0.50 | 3.55 | 0.59 |
| 22 Mon April 2024 | 0.45 | 5.15 | 0.34 |
| 19 Fri April 2024 | 0.35 | 8.35 | 0.48 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 1.20 | 0.44 |
| 23 Tue April 2024 | 0.55 | 3.40 | 0.44 |
| 22 Mon April 2024 | 0.40 | 5.15 | 0.38 |
| 19 Fri April 2024 | 0.40 | 8.30 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 175.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.75 | 0.15 | 0.3 |
| 23 Tue April 2024 | 1.15 | 1.60 | 0.21 |
| 22 Mon April 2024 | 0.90 | 3.05 | 0.24 |
| 19 Fri April 2024 | 0.60 | 5.95 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.90 | 0.15 | 0.64 |
| 23 Tue April 2024 | 1.15 | 1.60 | 0.29 |
| 22 Mon April 2024 | 0.90 | 3.00 | 0.3 |
| 19 Fri April 2024 | 0.65 | 6.05 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 172.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.05 | 0.05 | 0.88 |
| 23 Tue April 2024 | 2.50 | 0.50 | 1.1 |
| 22 Mon April 2024 | 1.70 | 1.50 | 0.8 |
| 19 Fri April 2024 | 1.05 | 3.90 | 0.91 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.00 | 0.05 | 0.93 |
| 23 Tue April 2024 | 2.60 | 0.50 | 0.88 |
| 22 Mon April 2024 | 1.70 | 1.40 | 0.63 |
| 19 Fri April 2024 | 1.05 | 3.90 | 0.64 |
AshokLeyland ASHOKLEY Option strike: 170.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.60 | 0.05 | 1.14 |
| 23 Tue April 2024 | 4.70 | 0.25 | 1.31 |
| 22 Mon April 2024 | 3.35 | 0.55 | 1.21 |
| 19 Fri April 2024 | 1.90 | 2.35 | 1.14 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.90 | 0.05 | 2.12 |
| 23 Tue April 2024 | 4.70 | 0.20 | 1.74 |
| 22 Mon April 2024 | 3.40 | 0.60 | 1.38 |
| 19 Fri April 2024 | 2.00 | 2.30 | 1.21 |
AshokLeyland ASHOKLEY Option strike: 167.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.75 | 0.05 | 2.85 |
| 23 Tue April 2024 | 7.30 | 0.15 | 1.81 |
| 22 Mon April 2024 | 5.70 | 0.30 | 2.76 |
| 19 Fri April 2024 | 3.40 | 1.20 | 2.62 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.25 | 0.05 | 1.71 |
| 23 Tue April 2024 | 6.30 | 0.15 | 1.23 |
| 22 Mon April 2024 | 5.70 | 0.25 | 1.16 |
| 19 Fri April 2024 | 3.30 | 1.15 | 2.57 |
AshokLeyland ASHOKLEY Option strike: 165.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.70 | 0.05 | 1.02 |
| 23 Tue April 2024 | 9.35 | 0.05 | 1.42 |
| 22 Mon April 2024 | 8.05 | 0.20 | 1.33 |
| 19 Fri April 2024 | 4.95 | 0.70 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.25 | 0.05 | 2.41 |
| 23 Tue April 2024 | 8.10 | 0.10 | 4.89 |
| 22 Mon April 2024 | 7.90 | 0.15 | 5.96 |
| 19 Fri April 2024 | 5.30 | 0.65 | 7.3 |
AshokLeyland ASHOKLEY Option strike: 162.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.35 | 0.05 | 1.73 |
| 23 Tue April 2024 | 7.35 | 0.10 | 1.87 |
| 22 Mon April 2024 | 7.35 | 0.15 | 1.87 |
| 19 Fri April 2024 | 7.35 | 0.40 | 2.2 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.35 | 0.05 | 14.5 |
| 23 Tue April 2024 | 7.35 | 0.05 | 15 |
| 22 Mon April 2024 | 7.35 | 0.15 | 17.5 |
| 19 Fri April 2024 | 7.35 | 0.40 | 20 |
AshokLeyland ASHOKLEY Option strike: 160.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 16.10 | 0.05 | 2.87 |
| 23 Tue April 2024 | 14.65 | 0.05 | 3.5 |
| 22 Mon April 2024 | 12.25 | 0.10 | 3.77 |
| 19 Fri April 2024 | 9.55 | 0.30 | 3.89 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.10 | 0.05 | 71.5 |
| 23 Tue April 2024 | 13.10 | 0.05 | 83 |
| 22 Mon April 2024 | 10.00 | 0.10 | 103.5 |
| 19 Fri April 2024 | 10.00 | 0.30 | 108.5 |
AshokLeyland ASHOKLEY Option strike: 157.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.75 | 0.05 | 1.45 |
| 23 Tue April 2024 | 11.75 | 0.05 | 1.73 |
| 22 Mon April 2024 | 11.75 | 0.05 | 2.09 |
| 19 Fri April 2024 | 11.75 | 0.20 | 2.18 |
AshokLeyland ASHOKLEY Option strike: 155.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.25 | 0.05 | 4.7 |
| 23 Tue April 2024 | 18.75 | 0.05 | 4.52 |
| 22 Mon April 2024 | 17.20 | 0.05 | 5.17 |
| 19 Fri April 2024 | 18.00 | 0.10 | 5.33 |
AshokLeyland ASHOKLEY Option strike: 152.55
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.70 | 0.05 | 29 |
| 23 Tue April 2024 | 18.70 | 0.05 | 29 |
| 22 Mon April 2024 | 18.70 | 0.05 | 29 |
| 19 Fri April 2024 | 18.70 | 0.05 | 27 |
AshokLeyland ASHOKLEY Option strike: 150.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.85 | 0.05 | 197 |
| 23 Tue April 2024 | 19.85 | 0.05 | 201 |
| 22 Mon April 2024 | 19.85 | 0.05 | 202 |
| 19 Fri April 2024 | 19.85 | 0.05 | 202 |
AshokLeyland ASHOKLEY Option strike: 145.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.50 | 0.05 | 40 |
| 23 Tue April 2024 | 28.50 | 0.05 | 40 |
| 22 Mon April 2024 | 27.60 | 0.05 | 33.67 |
| 19 Fri April 2024 | 30.80 | 0.10 | 44.67 |
AshokLeyland ASHOKLEY Option strike: 140.05
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.50 | 0.50 | 7 |
AshokLeyland ASHOKLEY Option strike: 135.05
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.00 | 0.05 | 25 |
| 23 Tue April 2024 | 40.00 | 0.05 | 25 |
| 22 Mon April 2024 | 40.00 | 0.05 | 25 |
| 19 Fri April 2024 | 40.00 | 0.05 | 26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.