AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 157.85 and 162.42

Daily Target 1	156.95
Daily Target 2	158.75
Daily Target 3	161.52333333333
Daily Target 4	163.32
Daily Target 5	166.09

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 26 May 2026	160.54 (-2.16%)	164.28	159.73 - 164.30	0.9494 times
Mon 25 May 2026	164.08 (3.71%)	160.10	160.10 - 165.80	1.2019 times
Fri 22 May 2026	158.21 (2.41%)	155.00	154.05 - 158.74	0.7323 times
Thu 21 May 2026	154.48 (0.57%)	156.00	153.75 - 158.48	0.9271 times
Wed 20 May 2026	153.61 (1.47%)	150.00	148.80 - 154.50	0.9481 times
Tue 19 May 2026	151.38 (0.16%)	150.61	149.02 - 153.16	0.8621 times
Mon 18 May 2026	151.14 (-1.3%)	152.00	148.76 - 152.00	0.7269 times
Fri 15 May 2026	153.13 (-0.78%)	154.60	152.12 - 157.35	0.9358 times
Thu 14 May 2026	154.34 (0.74%)	154.09	149.89 - 155.38	1.6999 times
Wed 13 May 2026	153.21 (-1.76%)	155.95	152.76 - 157.36	1.0164 times
Tue 12 May 2026	155.95 (-3.45%)	160.80	155.10 - 161.47	0.6026 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 160.14 and 166.21

Weekly Target 1	155.95
Weekly Target 2	158.25
Weekly Target 3	162.02333333333
Weekly Target 4	164.32
Weekly Target 5	168.09

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 26 May 2026	160.54 (1.47%)	160.10	159.73 - 165.80	0.5014 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.9781 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	1.1345 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.8908 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.6532 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.8253 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.7325 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	2.0071 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.596 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.6811 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.0342 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 142.63 and 166.67

Monthly Target 1	136.66
Monthly Target 2	148.6
Monthly Target 3	160.7
Monthly Target 4	172.64
Monthly Target 5	184.74

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 26 May 2026	160.54 (-0.96%)	162.29	148.76 - 172.80	1.0053 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.5328 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.2239 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8646 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.9001 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.9639 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.0065 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.6029 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.1067 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.7933 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.3961 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	158.18
12 day DMA	155.97
20 day DMA	159.76
35 day DMA	164.58
50 day DMA	165.48
100 day DMA	180.71
150 day DMA	171.1
200 day DMA	161.47

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.99	158.21	155.28
12 day EMA	158.48	158.11	157.02
20 day EMA	160.27	160.24	159.84
35 day EMA	163.35	163.52	163.49
50 day EMA	167.27	167.54	167.68

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.18	156.35	153.76
12 day SMA	155.97	156.64	157.19
20 day SMA	159.76	160.19	160.48
35 day SMA	164.58	164.23	163.8
50 day SMA	165.48	166.14	166.59
100 day SMA	180.71	180.85	180.97
150 day SMA	171.1	170.93	170.76
200 day SMA	161.47	161.27	161.06

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
26 Tue	160.74	160.64	159.98 to 164.00	0.21 times
25 Mon	164.17	160.25	160.25 to 165.90	0.47 times
22 Fri	158.69	154.70	154.40 to 159.23	0.91 times
21 Thu	154.74	156.50	153.86 to 158.99	1.49 times
20 Wed	154.34	150.75	149.35 to 155.00	1.93 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	160.74	164.26	159.79 to 164.26	1.58 times
25 Mon	164.00	160.00	160.00 to 166.00	1.35 times
22 Fri	159.44	155.01	154.49 to 160.01	1.08 times
21 Thu	155.00	157.26	154.33 to 158.28	0.7 times
20 Wed	153.98	150.90	149.03 to 154.80	0.3 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	161.00	163.00	160.02 to 163.87	1.45 times
25 Mon	164.39	160.50	160.50 to 165.45	1.13 times
22 Fri	158.87	155.20	154.92 to 159.30	0.94 times
21 Thu	154.95	156.00	154.50 to 157.99	0.75 times
20 Wed	153.68	149.00	149.00 to 154.10	0.72 times

Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	44.53	0.4
25 Mon May 2026	0.02	40.95	0.55
22 Fri May 2026	0.02	46.32	1.45
21 Thu May 2026	0.02	49.96	1.47
20 Wed May 2026	0.03	50.01	1.46

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	39.50	0.16
25 Mon May 2026	0.01	36.01	0.21
22 Fri May 2026	0.02	41.30	0.25
21 Thu May 2026	0.02	45.16	0.25
20 Wed May 2026	0.03	46.42	0.22

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	35.00	0.08
25 Mon May 2026	0.01	30.91	0.07
22 Fri May 2026	0.02	37.40	0.06
21 Thu May 2026	0.02	41.30	0.07
20 Wed May 2026	0.03	41.30	0.06

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
26 Tue May 2026	0.01	38.93	0.11
25 Mon May 2026	0.01	38.93	0.11
22 Fri May 2026	0.01	38.93	0.1
21 Thu May 2026	0.03	38.93	0.07
20 Wed May 2026	0.03	32.19	0.09

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	29.83	0.15
25 Mon May 2026	0.01	26.13	0.14
22 Fri May 2026	0.02	31.50	0.13
21 Thu May 2026	0.03	34.90	0.15
20 Wed May 2026	0.03	36.10	0.17

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
26 Tue May 2026	0.01	30.62	0.04
25 Mon May 2026	0.01	30.62	0.04
22 Fri May 2026	0.01	30.62	0.04
21 Thu May 2026	0.04	30.62	0.03
20 Wed May 2026	0.04	30.62	0.03

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	23.00	0.22
25 Mon May 2026	0.01	20.88	0.21
22 Fri May 2026	0.03	26.45	0.2
21 Thu May 2026	0.05	30.30	0.18
20 Wed May 2026	0.05	31.00	0.14

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
26 Tue May 2026	0.02	22.15	0.23
25 Mon May 2026	0.03	19.29	0.31
22 Fri May 2026	0.05	32.25	0.26
21 Thu May 2026	0.06	32.25	0.26
20 Wed May 2026	0.04	32.25	0.23

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	19.44	0.2
25 Mon May 2026	0.03	15.83	0.19
22 Fri May 2026	0.05	21.54	0.23
21 Thu May 2026	0.06	25.00	0.23
20 Wed May 2026	0.05	26.07	0.23

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
26 Tue May 2026	0.01	14.30	0.43
25 Mon May 2026	0.04	14.30	0.36
22 Fri May 2026	0.06	22.15	0.29
21 Thu May 2026	0.07	21.15	0.28
20 Wed May 2026	0.07	20.81	0.24

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	14.60	0.31
25 Mon May 2026	0.07	10.99	0.27
22 Fri May 2026	0.07	16.35	0.3
21 Thu May 2026	0.08	20.29	0.3
20 Wed May 2026	0.08	20.92	0.28

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
26 Tue May 2026	0.01	12.37	0.41
25 Mon May 2026	0.09	8.36	0.33
22 Fri May 2026	0.10	13.75	0.37
21 Thu May 2026	0.10	16.70	0.32
20 Wed May 2026	0.10	20.10	0.33

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	9.43	0.37
25 Mon May 2026	0.17	6.03	0.33
22 Fri May 2026	0.11	11.38	0.4
21 Thu May 2026	0.12	15.23	0.41
20 Wed May 2026	0.13	15.67	0.38

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
26 Tue May 2026	0.01	6.98	0.28
25 Mon May 2026	0.34	3.64	0.28
22 Fri May 2026	0.15	8.88	0.41
21 Thu May 2026	0.16	12.63	0.43
20 Wed May 2026	0.17	14.39	0.46

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
26 Tue May 2026	0.01	4.55	0.74
25 Mon May 2026	0.88	1.76	0.44
22 Fri May 2026	0.28	6.68	0.38
21 Thu May 2026	0.26	10.23	0.45
20 Wed May 2026	0.26	10.88	0.44

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
26 Tue May 2026	0.02	1.75	0.87
25 Mon May 2026	2.06	0.51	1.06
22 Fri May 2026	0.63	4.37	0.4
21 Thu May 2026	0.47	7.97	0.63
20 Wed May 2026	0.46	8.58	0.77

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
26 Tue May 2026	0.54	0.03	1.75
25 Mon May 2026	4.08	0.05	2.08
22 Fri May 2026	1.33	2.62	0.94
21 Thu May 2026	0.86	5.89	0.76
20 Wed May 2026	0.83	6.40	0.84

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
26 Tue May 2026	3.68	0.01	1.97
25 Mon May 2026	6.67	0.01	2.09
22 Fri May 2026	2.52	1.49	1.3
21 Thu May 2026	1.49	4.06	0.87
20 Wed May 2026	1.42	4.56	1.04

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
26 Tue May 2026	5.70	0.01	1.39
25 Mon May 2026	9.17	0.01	1.32
22 Fri May 2026	4.43	0.77	0.73
21 Thu May 2026	2.62	2.63	0.6
20 Wed May 2026	2.39	2.98	0.92

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
26 Tue May 2026	8.25	0.01	1.53
25 Mon May 2026	11.60	0.01	1.46
22 Fri May 2026	6.39	0.36	1.63
21 Thu May 2026	3.95	1.51	1.46
20 Wed May 2026	3.69	1.86	1.3

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
26 Tue May 2026	10.96	0.01	1.28
25 Mon May 2026	14.66	0.01	1.31
22 Fri May 2026	8.78	0.18	1.45
21 Thu May 2026	5.76	0.83	1.49
20 Wed May 2026	5.40	1.09	1.9

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
26 Tue May 2026	13.50	0.01	1.25
25 Mon May 2026	10.80	0.01	1.29
22 Fri May 2026	10.80	0.10	1.5
21 Thu May 2026	7.75	0.43	1.35
20 Wed May 2026	7.62	0.62	2.81

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
26 Tue May 2026	15.88	0.01	5.81
25 Mon May 2026	18.00	0.01	5.01
22 Fri May 2026	13.80	0.08	6.24
21 Thu May 2026	10.27	0.23	5.61
20 Wed May 2026	9.60	0.32	6.25

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
26 Tue May 2026	19.50	0.01	4
25 Mon May 2026	21.69	0.01	4.13
22 Fri May 2026	15.77	0.07	4.35
21 Thu May 2026	12.65	0.15	4.53
20 Wed May 2026	12.14	0.19	5.38

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
26 Tue May 2026	21.80	0.01	5.14
25 Mon May 2026	24.03	0.01	5.56
22 Fri May 2026	18.16	0.05	5.07
21 Thu May 2026	15.01	0.09	4.57
20 Wed May 2026	13.36	0.11	4.98

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
26 Tue May 2026	19.00	0.01	11.57
25 Mon May 2026	19.00	0.02	12.29
22 Fri May 2026	19.00	0.06	12.86
21 Thu May 2026	18.25	0.07	11.5
20 Wed May 2026	15.74	0.07	14.57

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
26 Tue May 2026	29.13	0.01	8.25
25 Mon May 2026	29.13	0.01	8.75
22 Fri May 2026	23.30	0.02	8.87
21 Thu May 2026	21.50	0.05	9.63
20 Wed May 2026	18.50	0.05	13.88

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
26 Tue May 2026	22.62	0.01	1
25 Mon May 2026	22.62	0.02	1.04
22 Fri May 2026	22.62	0.02	1.04
21 Thu May 2026	22.62	0.02	1.26
20 Wed May 2026	22.62	0.04	1.39

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
26 Tue May 2026	28.40	0.01	19.67
25 Mon May 2026	28.40	0.01	21
22 Fri May 2026	28.40	0.02	21.67
21 Thu May 2026	21.09	0.02	17
20 Wed May 2026	21.09	0.04	18.43

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
26 Tue May 2026	27.00	0.01	8.14
25 Mon May 2026	27.00	0.02	8.43
22 Fri May 2026	27.00	0.02	9.86
21 Thu May 2026	27.00	0.01	10.71
20 Wed May 2026	27.00	0.01	13.29

Feed