Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 175.08 and 181.33
| Daily Target 1 | 169.93 |
| Daily Target 2 | 173.97 |
| Daily Target 3 | 176.17666666667 |
| Daily Target 4 | 180.22 |
| Daily Target 5 | 182.43 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.02 (4.48%) | 172.90 | 172.13 - 178.38 | 0.9152 times | Thu 09 April 2026 | 170.38 (-1.22%) | 172.80 | 169.01 - 174.75 | 0.8009 times | Wed 08 April 2026 | 172.48 (12.78%) | 165.10 | 162.94 - 173.16 | 2.3828 times | Tue 07 April 2026 | 152.93 (1.34%) | 150.00 | 146.14 - 153.45 | 0.4852 times | Mon 06 April 2026 | 150.91 (1.66%) | 149.00 | 145.15 - 151.52 | 0.536 times | Thu 02 April 2026 | 148.44 (-0.45%) | 147.40 | 143.13 - 149.14 | 0.7905 times | Wed 01 April 2026 | 149.11 (-3.26%) | 154.15 | 148.00 - 162.86 | 2.0811 times | Mon 30 March 2026 | 154.13 (-5.49%) | 159.30 | 153.56 - 160.83 | 1.1997 times | Fri 27 March 2026 | 163.09 (-4.6%) | 170.00 | 162.85 - 170.00 | 0.5038 times | Wed 25 March 2026 | 170.95 (2.29%) | 169.87 | 169.79 - 172.92 | 0.3046 times | Tue 24 March 2026 | 167.13 (3.18%) | 166.30 | 162.30 - 168.01 | 0.381 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 161.59 and 194.82
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 155.99 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 189.22 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.02 (19.93%) | 149.00 | 145.15 - 178.38 | 1.9273 times | Thu 02 April 2026 | 148.44 (-8.98%) | 159.30 | 143.13 - 162.86 | 1.5325 times | Fri 27 March 2026 | 163.09 (-3.43%) | 167.06 | 160.91 - 172.92 | 0.654 times | Fri 20 March 2026 | 168.89 (-1.03%) | 169.30 | 166.33 - 180.01 | 0.9931 times | Fri 13 March 2026 | 170.65 (-12.34%) | 190.45 | 169.41 - 195.38 | 1.2281 times | Fri 06 March 2026 | 194.67 (-7.78%) | 200.05 | 194.12 - 212.90 | 0.7703 times | Fri 27 February 2026 | 211.10 (1.08%) | 209.76 | 208.62 - 214.10 | 0.4956 times | Fri 20 February 2026 | 208.85 (2.06%) | 204.95 | 201.81 - 209.65 | 0.4393 times | Fri 13 February 2026 | 204.63 (1.38%) | 202.80 | 200.79 - 215.42 | 1.2176 times | Fri 06 February 2026 | 201.84 (2.62%) | 196.68 | 185.52 - 205.19 | 0.742 times | Fri 30 January 2026 | 196.69 (1.92%) | 192.26 | 188.00 - 198.00 | 0.5954 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 160.58 and 195.83
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 154.64 |
| Monthly Target 3 | 166.51 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 201.76 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.02 (15.5%) | 154.15 | 143.13 - 178.38 | 1.0262 times | Mon 30 March 2026 | 154.13 (-26.99%) | 200.05 | 153.56 - 212.90 | 1.3977 times | Fri 27 February 2026 | 211.10 (7.33%) | 196.68 | 185.52 - 215.42 | 0.9874 times | Fri 30 January 2026 | 196.69 (9.77%) | 179.19 | 176.83 - 199.21 | 1.028 times | Wed 31 December 2025 | 179.19 (13.33%) | 158.26 | 155.55 - 180.34 | 1.1008 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.1494 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.6885 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.2639 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 0.906 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.4523 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.343 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 161.63 |
| 20 day DMA | 166.91 |
| 35 day DMA | 183.14 |
| 50 day DMA | 188.54 |
| 100 day DMA | 179.29 |
| 150 day DMA | 165.66 |
| 200 day DMA | 166.49 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 163.3 | 159.76 |
| 12 day EMA | 166 | 163.81 | 162.62 |
| 20 day EMA | 169.77 | 168.9 | 168.74 |
| 35 day EMA | 176.69 | 176.61 | 176.98 |
| 50 day EMA | 186.23 | 186.57 | 187.23 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 159.03 | 154.77 |
| 12 day SMA | 161.63 | 160.87 | 160.72 |
| 20 day SMA | 166.91 | 167.69 | 168.52 |
| 35 day SMA | 183.14 | 183.94 | 184.91 |
| 50 day SMA | 188.54 | 188.84 | 189.29 |
| 100 day SMA | 179.29 | 179.02 | 178.74 |
| 150 day SMA | 165.66 | 165.32 | 165.03 |
| 200 day SMA | 166.49 | 166.77 | 167.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 177.93 | 173.00 | 172.39 to 178.29 | 0.92 times |
| 09 Thu | 170.54 | 172.65 | 168.91 to 174.65 | 0.97 times |
| 08 Wed | 172.62 | 166.00 | 163.23 to 173.61 | 0.96 times |
| 07 Tue | 153.24 | 150.47 | 146.80 to 153.95 | 1.06 times |
| 06 Mon | 150.96 | 150.00 | 145.83 to 151.75 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 176.17 | 171.12 | 171.12 to 176.75 | 1.03 times |
| 09 Thu | 169.68 | 171.50 | 168.00 to 173.36 | 1.05 times |
| 08 Wed | 171.56 | 161.90 | 161.90 to 171.99 | 0.96 times |
| 07 Tue | 152.52 | 147.39 | 146.11 to 153.15 | 0.99 times |
| 06 Mon | 150.38 | 148.92 | 145.29 to 151.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 175.97 | 172.30 | 172.30 to 176.50 | 1.73 times |
| 09 Thu | 169.65 | 170.00 | 168.00 to 172.50 | 1.45 times |
| 08 Wed | 171.24 | 163.40 | 162.44 to 171.51 | 0.72 times |
| 07 Tue | 151.84 | 147.54 | 146.25 to 152.00 | 0.56 times |
| 06 Mon | 149.82 | 146.01 | 146.01 to 150.49 | 0.54 times |
Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry
AshokLeyland ASHOKLEY Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 73.00 | 1 |
| 09 Thu April 2026 | 0.30 | 73.00 | 1 |
| 08 Wed April 2026 | 0.30 | 73.00 | 1 |
| 07 Tue April 2026 | 0.30 | 73.00 | 1 |
| 06 Mon April 2026 | 0.30 | 73.00 | 1 |
AshokLeyland ASHOKLEY Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.07 | 56.86 | 0.05 |
| 09 Thu April 2026 | 0.07 | 56.86 | 0.06 |
| 08 Wed April 2026 | 0.08 | 56.86 | 0.06 |
| 07 Tue April 2026 | 0.06 | 56.86 | 0.07 |
| 06 Mon April 2026 | 0.07 | 56.86 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.11 | 44.43 | 0.62 |
| 09 Thu April 2026 | 0.10 | 48.00 | 0.59 |
| 08 Wed April 2026 | 0.12 | 48.00 | 0.62 |
| 07 Tue April 2026 | 0.07 | 66.00 | 0.7 |
| 06 Mon April 2026 | 0.07 | 70.77 | 0.81 |
AshokLeyland ASHOKLEY Option strike: 215.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 39.53 | 0.35 |
| 09 Thu April 2026 | 0.12 | 42.38 | 0.67 |
| 08 Wed April 2026 | 0.17 | 42.38 | 0.5 |
| 07 Tue April 2026 | 0.07 | 65.80 | 1.61 |
| 06 Mon April 2026 | 0.07 | 65.80 | 1.93 |
AshokLeyland ASHOKLEY Option strike: 210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.23 | 34.19 | 1.42 |
| 09 Thu April 2026 | 0.18 | 38.57 | 1.79 |
| 08 Wed April 2026 | 0.25 | 38.57 | 1.78 |
| 07 Tue April 2026 | 0.09 | 56.25 | 2.66 |
| 06 Mon April 2026 | 0.09 | 58.19 | 2.78 |
AshokLeyland ASHOKLEY Option strike: 205.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 28.60 | 0.05 |
| 09 Thu April 2026 | 0.28 | 34.55 | 0.04 |
| 08 Wed April 2026 | 0.38 | 32.92 | 0.06 |
| 07 Tue April 2026 | 0.12 | 47.06 | 0.08 |
| 06 Mon April 2026 | 0.13 | 47.06 | 0.08 |
AshokLeyland ASHOKLEY Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 22.53 | 0.26 |
| 09 Thu April 2026 | 0.45 | 29.75 | 0.27 |
| 08 Wed April 2026 | 0.59 | 27.75 | 0.25 |
| 07 Tue April 2026 | 0.13 | 46.54 | 0.25 |
| 06 Mon April 2026 | 0.15 | 54.55 | 0.24 |
AshokLeyland ASHOKLEY Option strike: 195.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.16 | 18.05 | 0.05 |
| 09 Thu April 2026 | 0.70 | 25.57 | 0.04 |
| 08 Wed April 2026 | 0.91 | 23.12 | 0.04 |
| 07 Tue April 2026 | 0.19 | 48.76 | 0.07 |
| 06 Mon April 2026 | 0.21 | 48.76 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 192.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.52 | 26.50 | 0.01 |
| 09 Thu April 2026 | 0.87 | 26.50 | 0.01 |
| 08 Wed April 2026 | 1.12 | 26.50 | 0.01 |
| 07 Tue April 2026 | 0.45 | 26.50 | 0.17 |
| 06 Mon April 2026 | 0.45 | 26.50 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 13.92 | 0.17 |
| 09 Thu April 2026 | 1.12 | 18.72 | 0.16 |
| 08 Wed April 2026 | 1.41 | 18.72 | 0.18 |
| 07 Tue April 2026 | 0.26 | 38.00 | 0.26 |
| 06 Mon April 2026 | 0.28 | 38.76 | 0.27 |
AshokLeyland ASHOKLEY Option strike: 187.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.49 | 16.50 | 0.12 |
| 09 Thu April 2026 | 1.41 | 16.50 | 0.15 |
| 08 Wed April 2026 | 1.72 | 16.50 | 0.18 |
| 07 Tue April 2026 | 0.33 | 29.45 | 0.04 |
| 06 Mon April 2026 | 0.33 | 29.45 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.18 | 10.32 | 0.17 |
| 09 Thu April 2026 | 1.77 | 16.01 | 0.12 |
| 08 Wed April 2026 | 2.22 | 14.55 | 0.13 |
| 07 Tue April 2026 | 0.39 | 33.94 | 0.15 |
| 06 Mon April 2026 | 0.39 | 33.94 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 182.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.02 | 12.57 | 0.24 |
| 09 Thu April 2026 | 2.22 | 12.57 | 0.3 |
| 08 Wed April 2026 | 2.79 | 12.57 | 0.46 |
| 07 Tue April 2026 | 0.49 | 28.58 | 0.15 |
| 06 Mon April 2026 | 0.47 | 28.58 | 0.23 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.05 | 7.17 | 0.24 |
| 09 Thu April 2026 | 2.81 | 12.04 | 0.15 |
| 08 Wed April 2026 | 3.49 | 10.83 | 0.17 |
| 07 Tue April 2026 | 0.59 | 29.69 | 0.18 |
| 06 Mon April 2026 | 0.59 | 29.69 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 177.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.24 | 5.90 | 0.56 |
| 09 Thu April 2026 | 3.47 | 10.21 | 0.35 |
| 08 Wed April 2026 | 4.32 | 9.23 | 0.34 |
| 07 Tue April 2026 | 0.75 | 26.74 | 0.1 |
| 06 Mon April 2026 | 0.71 | 26.74 | 0.1 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.61 | 4.78 | 0.86 |
| 09 Thu April 2026 | 4.34 | 8.68 | 0.27 |
| 08 Wed April 2026 | 5.36 | 7.68 | 0.31 |
| 07 Tue April 2026 | 0.95 | 22.48 | 0.19 |
| 06 Mon April 2026 | 0.88 | 29.58 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.16 | 3.84 | 0.77 |
| 09 Thu April 2026 | 5.36 | 7.16 | 0.37 |
| 08 Wed April 2026 | 6.51 | 6.42 | 0.64 |
| 07 Tue April 2026 | 1.20 | 20.33 | 0.42 |
| 06 Mon April 2026 | 1.10 | 22.34 | 0.44 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.91 | 3.04 | 0.95 |
| 09 Thu April 2026 | 6.52 | 5.91 | 0.59 |
| 08 Wed April 2026 | 7.87 | 5.28 | 0.62 |
| 07 Tue April 2026 | 1.55 | 17.67 | 0.23 |
| 06 Mon April 2026 | 1.38 | 20.16 | 0.28 |
AshokLeyland ASHOKLEY Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.75 | 2.43 | 1.04 |
| 09 Thu April 2026 | 7.84 | 4.81 | 0.78 |
| 08 Wed April 2026 | 9.33 | 4.30 | 0.65 |
| 07 Tue April 2026 | 1.93 | 19.33 | 0.26 |
| 06 Mon April 2026 | 1.71 | 19.33 | 0.32 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.80 | 1.92 | 0.73 |
| 09 Thu April 2026 | 9.41 | 3.82 | 0.59 |
| 08 Wed April 2026 | 11.02 | 3.49 | 0.67 |
| 07 Tue April 2026 | 2.43 | 13.88 | 0.19 |
| 06 Mon April 2026 | 2.14 | 15.89 | 0.18 |
AshokLeyland ASHOKLEY Option strike: 162.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.94 | 1.52 | 3.14 |
| 09 Thu April 2026 | 11.15 | 3.03 | 2.62 |
| 08 Wed April 2026 | 12.86 | 2.81 | 2.09 |
| 07 Tue April 2026 | 3.04 | 16.24 | 0.88 |
| 06 Mon April 2026 | 2.69 | 16.24 | 0.9 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.10 | 1.21 | 1.81 |
| 09 Thu April 2026 | 12.95 | 2.39 | 1.56 |
| 08 Wed April 2026 | 14.77 | 2.26 | 1.75 |
| 07 Tue April 2026 | 3.82 | 10.43 | 0.79 |
| 06 Mon April 2026 | 3.38 | 12.26 | 0.75 |
AshokLeyland ASHOKLEY Option strike: 157.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.35 | 0.98 | 0.96 |
| 09 Thu April 2026 | 15.10 | 1.87 | 1.2 |
| 08 Wed April 2026 | 16.79 | 1.80 | 1.13 |
| 07 Tue April 2026 | 4.77 | 8.85 | 0.78 |
| 06 Mon April 2026 | 4.15 | 10.50 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.55 | 0.79 | 1.1 |
| 09 Thu April 2026 | 17.06 | 1.49 | 1.08 |
| 08 Wed April 2026 | 18.96 | 1.45 | 1.08 |
| 07 Tue April 2026 | 5.83 | 7.51 | 0.7 |
| 06 Mon April 2026 | 5.10 | 9.02 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 152.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.66 | 0.66 | 1.36 |
| 09 Thu April 2026 | 18.60 | 1.20 | 1.28 |
| 08 Wed April 2026 | 21.11 | 1.18 | 1.36 |
| 07 Tue April 2026 | 7.13 | 6.33 | 0.46 |
| 06 Mon April 2026 | 6.19 | 7.63 | 0.83 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.51 | 0.54 | 2.46 |
| 09 Thu April 2026 | 21.54 | 0.96 | 1.98 |
| 08 Wed April 2026 | 23.47 | 0.96 | 2.21 |
| 07 Tue April 2026 | 8.44 | 5.13 | 1.05 |
| 06 Mon April 2026 | 7.47 | 6.41 | 1 |
AshokLeyland ASHOKLEY Option strike: 147.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.93 | 0.45 | 2.45 |
| 09 Thu April 2026 | 23.71 | 0.76 | 2.28 |
| 08 Wed April 2026 | 25.68 | 0.78 | 2.15 |
| 07 Tue April 2026 | 9.95 | 4.21 | 2.07 |
| 06 Mon April 2026 | 8.88 | 5.31 | 1.83 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.40 | 0.36 | 3.27 |
| 09 Thu April 2026 | 26.69 | 0.64 | 3.76 |
| 08 Wed April 2026 | 28.11 | 0.65 | 3.65 |
| 07 Tue April 2026 | 11.68 | 3.43 | 2.56 |
| 06 Mon April 2026 | 10.49 | 4.40 | 2.37 |
AshokLeyland ASHOKLEY Option strike: 142.50
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.45 | 0.30 | 2.4 |
| 09 Thu April 2026 | 28.59 | 0.50 | 2.5 |
| 08 Wed April 2026 | 30.51 | 0.53 | 2.47 |
| 07 Tue April 2026 | 13.39 | 2.67 | 1.79 |
| 06 Mon April 2026 | 12.12 | 3.58 | 1.8 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.00 | 0.25 | 2.89 |
| 09 Thu April 2026 | 30.76 | 0.42 | 2.97 |
| 08 Wed April 2026 | 32.33 | 0.44 | 3.1 |
| 07 Tue April 2026 | 15.38 | 2.20 | 2.71 |
| 06 Mon April 2026 | 13.98 | 2.91 | 2.47 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.76 | 0.17 | 2.8 |
| 09 Thu April 2026 | 37.76 | 0.27 | 6.5 |
| 08 Wed April 2026 | 37.76 | 0.29 | 7.22 |
| 07 Tue April 2026 | 19.66 | 1.40 | 6.59 |
| 06 Mon April 2026 | 17.82 | 1.87 | 8.14 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 43.91 | 0.12 | 2.74 |
| 09 Thu April 2026 | 43.91 | 0.18 | 2.96 |
| 08 Wed April 2026 | 43.91 | 0.20 | 2.75 |
| 07 Tue April 2026 | 24.03 | 0.85 | 3.32 |
| 06 Mon April 2026 | 22.19 | 1.17 | 3.39 |
AshokLeyland ASHOKLEY Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.36 | 0.10 | 75 |
| 09 Thu April 2026 | 26.36 | 0.14 | 80 |
| 08 Wed April 2026 | 26.36 | 0.14 | 72.33 |
| 07 Tue April 2026 | 26.36 | 0.54 | 78 |
| 06 Mon April 2026 | 26.36 | 0.72 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.