Login or Join
HomepageAshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 174.15 and 176.82
| Daily Target 1 | 172.11 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 174.78333333333 |
| Daily Target 4 | 176.19 |
| Daily Target 5 | 177.45 |
Daily price and volume Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.92 (0.14%) | 174.68 | 173.38 - 176.05 | 0.6958 times | Fri 26 December 2025 | 174.68 (-0.36%) | 175.21 | 173.27 - 175.99 | 0.4383 times | Wed 24 December 2025 | 175.31 (-1.49%) | 178.10 | 174.76 - 178.30 | 0.6819 times | Tue 23 December 2025 | 177.96 (0.51%) | 177.08 | 175.58 - 178.20 | 0.6585 times | Mon 22 December 2025 | 177.05 (2.01%) | 174.61 | 174.61 - 178.00 | 1.3609 times | Fri 19 December 2025 | 173.56 (1.16%) | 172.08 | 170.70 - 174.58 | 1.2968 times | Thu 18 December 2025 | 171.57 (3.27%) | 166.14 | 165.63 - 172.05 | 1.6661 times | Wed 17 December 2025 | 166.14 (-0.96%) | 167.50 | 165.07 - 167.50 | 0.5882 times | Tue 16 December 2025 | 167.75 (0.56%) | 166.50 | 166.03 - 168.74 | 1.3487 times | Mon 15 December 2025 | 166.82 (1.81%) | 163.80 | 162.51 - 167.14 | 1.2647 times | Sat 13 December 2025 | 163.86 (0%) | 160.75 | 160.35 - 164.86 | 1.0585 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 174.15 and 176.82
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 174.78333333333 |
| Weekly Target 4 | 176.19 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.92 (0.14%) | 174.68 | 173.38 - 176.05 | 0.1166 times | Fri 26 December 2025 | 174.68 (0.65%) | 174.61 | 173.27 - 178.30 | 0.5259 times | Fri 19 December 2025 | 173.56 (5.92%) | 163.80 | 162.51 - 174.58 | 1.0326 times | Sat 13 December 2025 | 163.86 (1.86%) | 160.90 | 155.55 - 164.86 | 0.9538 times | Fri 05 December 2025 | 160.86 (1.73%) | 158.26 | 156.63 - 164.49 | 1.3794 times | Fri 28 November 2025 | 158.12 (9.28%) | 144.80 | 143.90 - 162.00 | 2.25 times | Fri 21 November 2025 | 144.69 (-2.41%) | 149.50 | 143.79 - 149.69 | 0.5991 times | Fri 14 November 2025 | 148.26 (4.94%) | 141.80 | 140.69 - 152.94 | 1.6014 times | Fri 07 November 2025 | 141.28 (-0.18%) | 142.00 | 138.11 - 143.85 | 0.5116 times | Fri 31 October 2025 | 141.53 (3.8%) | 136.52 | 136.50 - 143.64 | 1.0296 times | Fri 24 October 2025 | 136.35 (1.37%) | 135.99 | 135.56 - 139.45 | 0.3622 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 165.24 and 187.99
| Monthly Target 1 | 146.84 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 169.59 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 192.34 |
Monthly price and volumes Ashok Leyland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 174.92 (10.62%) | 158.26 | 155.55 - 178.30 | 1.3178 times | Fri 28 November 2025 | 158.12 (11.72%) | 142.00 | 138.11 - 162.00 | 1.6314 times | Fri 31 October 2025 | 141.53 (-0.8%) | 143.00 | 134.21 - 143.80 | 0.9772 times | Tue 30 September 2025 | 142.67 (12.36%) | 127.35 | 125.85 - 144.50 | 1.7939 times | Fri 29 August 2025 | 126.98 (4.9%) | 121.05 | 114.96 - 134.31 | 1.2859 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.642 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.4868 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.6093 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.4759 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 0.7798 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 0.7759 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 171.12 |
| 20 day DMA | 166.72 |
| 35 day DMA | 159.18 |
| 50 day DMA | 153.2 |
| 100 day DMA | 143.18 |
| 150 day DMA | 165.15 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.65 | 174.51 | 174.43 |
| 12 day EMA | 171.19 | 170.51 | 169.75 |
| 20 day EMA | 167.16 | 166.34 | 165.46 |
| 35 day EMA | 160.57 | 159.73 | 158.85 |
| 50 day EMA | 154.09 | 153.24 | 152.37 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 175.71 | 175.09 |
| 12 day SMA | 171.12 | 169.91 | 168.52 |
| 20 day SMA | 166.72 | 165.99 | 165.16 |
| 35 day SMA | 159.18 | 158.25 | 157.29 |
| 50 day SMA | 153.2 | 152.44 | 151.66 |
| 100 day SMA | 143.18 | 142.66 | 142.11 |
| 150 day SMA | 165.15 | 165.58 | 166.01 |
| 200 day SMA | 178.53 | 178.71 | 178.89 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 175.20 | 174.47 | 173.62 to 175.70 | 0.26 times |
| 26 Fri | 174.14 | 174.50 | 173.13 to 175.70 | 0.57 times |
| 24 Wed | 174.81 | 178.40 | 174.04 to 178.40 | 0.97 times |
| 23 Tue | 177.84 | 177.00 | 174.98 to 178.08 | 1.44 times |
| 22 Mon | 175.94 | 174.99 | 174.50 to 176.72 | 1.76 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 171.44 | 172.85 | 170.95 to 173.30 | 1.63 times |
| 26 Fri | 172.60 | 172.75 | 171.62 to 174.12 | 1.29 times |
| 24 Wed | 173.13 | 176.43 | 173.01 to 176.46 | 0.96 times |
| 23 Tue | 176.15 | 174.75 | 173.50 to 176.49 | 0.69 times |
| 22 Mon | 174.59 | 173.24 | 173.24 to 175.29 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 170.24 | 171.75 | 169.85 to 172.50 | 1.36 times |
| 26 Fri | 171.80 | 172.10 | 170.81 to 172.98 | 1.09 times |
| 24 Wed | 172.50 | 174.49 | 172.24 to 174.49 | 1 times |
| 23 Tue | 174.82 | 173.19 | 172.49 to 175.00 | 0.84 times |
| 22 Mon | 173.20 | 172.10 | 172.10 to 174.00 | 0.71 times |
Option chain for Ashok Leyland ASHOKLEY 30 Tue December 2025 expiry
AshokLeyland ASHOKLEY Option strike: 186.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 9.02 | 0.07 |
| 26 Fri December 2025 | 0.03 | 9.02 | 0.06 |
| 24 Wed December 2025 | 0.07 | 9.02 | 0.06 |
| 23 Tue December 2025 | 0.21 | 9.02 | 0.05 |
AshokLeyland ASHOKLEY Option strike: 182.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.01 | 7.39 | 0.06 |
| 26 Fri December 2025 | 0.06 | 7.39 | 0.05 |
| 24 Wed December 2025 | 0.15 | 7.39 | 0.04 |
| 23 Tue December 2025 | 0.65 | 4.90 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 181.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.04 | 5.82 | 0.06 |
| 26 Fri December 2025 | 0.08 | 7.70 | 0.06 |
| 24 Wed December 2025 | 0.20 | 6.47 | 0.04 |
| 23 Tue December 2025 | 0.85 | 3.90 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.07 | 4.85 | 0.22 |
| 26 Fri December 2025 | 0.12 | 5.77 | 0.18 |
| 24 Wed December 2025 | 0.29 | 5.41 | 0.15 |
| 23 Tue December 2025 | 1.14 | 3.32 | 0.17 |
AshokLeyland ASHOKLEY Option strike: 179.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.13 | 5.17 | 0.31 |
| 26 Fri December 2025 | 0.15 | 5.17 | 0.21 |
| 24 Wed December 2025 | 0.38 | 4.57 | 0.14 |
| 23 Tue December 2025 | 1.49 | 2.71 | 0.22 |
AshokLeyland ASHOKLEY Option strike: 178.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.16 | 2.94 | 0.15 |
| 26 Fri December 2025 | 0.22 | 4.08 | 0.12 |
| 24 Wed December 2025 | 0.54 | 3.73 | 0.12 |
| 23 Tue December 2025 | 1.91 | 2.13 | 0.3 |
AshokLeyland ASHOKLEY Option strike: 177.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.27 | 2.14 | 0.35 |
| 26 Fri December 2025 | 0.34 | 3.09 | 0.24 |
| 24 Wed December 2025 | 0.74 | 2.83 | 0.31 |
| 23 Tue December 2025 | 2.41 | 1.65 | 1.1 |
AshokLeyland ASHOKLEY Option strike: 176.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.51 | 1.38 | 0.4 |
| 26 Fri December 2025 | 0.50 | 2.36 | 0.38 |
| 24 Wed December 2025 | 1.01 | 2.16 | 0.55 |
| 23 Tue December 2025 | 2.97 | 1.22 | 1.27 |
AshokLeyland ASHOKLEY Option strike: 175.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.88 | 0.70 | 0.41 |
| 26 Fri December 2025 | 0.79 | 1.57 | 0.51 |
| 24 Wed December 2025 | 1.39 | 1.53 | 1.08 |
| 23 Tue December 2025 | 3.64 | 0.90 | 1.08 |
AshokLeyland ASHOKLEY Option strike: 174.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.49 | 0.35 | 2.04 |
| 26 Fri December 2025 | 1.21 | 0.98 | 1.63 |
| 24 Wed December 2025 | 1.91 | 1.05 | 1.68 |
| 23 Tue December 2025 | 4.38 | 0.61 | 1.31 |
AshokLeyland ASHOKLEY Option strike: 173.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.17 | 0.13 | 1.66 |
| 26 Fri December 2025 | 1.86 | 0.60 | 2.42 |
| 24 Wed December 2025 | 2.52 | 0.70 | 2.79 |
| 23 Tue December 2025 | 5.19 | 0.47 | 2.7 |
AshokLeyland ASHOKLEY Option strike: 172.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 3.24 | 0.05 | 1.69 |
| 26 Fri December 2025 | 2.58 | 0.36 | 2.47 |
| 24 Wed December 2025 | 3.29 | 0.46 | 2.62 |
| 23 Tue December 2025 | 6.08 | 0.36 | 2.46 |
AshokLeyland ASHOKLEY Option strike: 171.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.61 | 0.04 | 1.93 |
| 26 Fri December 2025 | 3.42 | 0.24 | 3.21 |
| 24 Wed December 2025 | 4.11 | 0.32 | 3.83 |
| 23 Tue December 2025 | 7.03 | 0.27 | 3.41 |
AshokLeyland ASHOKLEY Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.22 | 0.03 | 1.72 |
| 26 Fri December 2025 | 4.33 | 0.18 | 2.02 |
| 24 Wed December 2025 | 5.03 | 0.23 | 2.27 |
| 23 Tue December 2025 | 8.01 | 0.23 | 2.42 |
AshokLeyland ASHOKLEY Option strike: 169.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.19 | 0.03 | 1.73 |
| 26 Fri December 2025 | 5.10 | 0.12 | 1.58 |
| 24 Wed December 2025 | 6.19 | 0.16 | 2.34 |
| 23 Tue December 2025 | 8.96 | 0.19 | 2.41 |
AshokLeyland ASHOKLEY Option strike: 168.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.35 | 0.01 | 1.63 |
| 26 Fri December 2025 | 6.19 | 0.09 | 1.88 |
| 24 Wed December 2025 | 6.99 | 0.12 | 1.87 |
| 23 Tue December 2025 | 9.97 | 0.16 | 2.14 |
AshokLeyland ASHOKLEY Option strike: 167.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 8.27 | 0.01 | 1.01 |
| 26 Fri December 2025 | 6.58 | 0.07 | 1.06 |
| 24 Wed December 2025 | 8.01 | 0.11 | 1.26 |
| 23 Tue December 2025 | 10.98 | 0.15 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 166.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.37 | 0.01 | 1.89 |
| 26 Fri December 2025 | 7.66 | 0.06 | 1.71 |
| 24 Wed December 2025 | 8.86 | 0.09 | 1.72 |
| 23 Tue December 2025 | 11.91 | 0.12 | 1.57 |
AshokLeyland ASHOKLEY Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 10.08 | 0.01 | 1.71 |
| 26 Fri December 2025 | 9.28 | 0.06 | 1.84 |
| 24 Wed December 2025 | 9.92 | 0.08 | 1.78 |
| 23 Tue December 2025 | 12.81 | 0.11 | 2.21 |
AshokLeyland ASHOKLEY Option strike: 164.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.25 | 0.02 | 0.86 |
| 26 Fri December 2025 | 9.65 | 0.06 | 1.03 |
| 24 Wed December 2025 | 10.97 | 0.07 | 1.04 |
| 23 Tue December 2025 | 13.70 | 0.11 | 1.5 |
AshokLeyland ASHOKLEY Option strike: 163.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 12.10 | 0.02 | 0.56 |
| 26 Fri December 2025 | 11.04 | 0.05 | 0.58 |
| 24 Wed December 2025 | 11.87 | 0.06 | 0.74 |
| 23 Tue December 2025 | 13.75 | 0.10 | 0.92 |
AshokLeyland ASHOKLEY Option strike: 162.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.35 | 0.01 | 1.18 |
| 26 Fri December 2025 | 11.95 | 0.05 | 1.28 |
| 24 Wed December 2025 | 12.84 | 0.06 | 1.5 |
| 23 Tue December 2025 | 15.68 | 0.10 | 2.14 |
AshokLeyland ASHOKLEY Option strike: 161.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.20 | 0.02 | 1.37 |
| 26 Fri December 2025 | 13.33 | 0.04 | 1.26 |
| 24 Wed December 2025 | 14.31 | 0.05 | 1.52 |
| 23 Tue December 2025 | 16.93 | 0.10 | 1.68 |
AshokLeyland ASHOKLEY Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 15.03 | 0.01 | 2.83 |
| 26 Fri December 2025 | 14.19 | 0.04 | 2.65 |
| 24 Wed December 2025 | 14.90 | 0.05 | 2.55 |
| 23 Tue December 2025 | 17.92 | 0.09 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 159.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 14.95 | 0.02 | 2.89 |
| 26 Fri December 2025 | 14.95 | 0.04 | 3.18 |
| 24 Wed December 2025 | 16.45 | 0.05 | 3.3 |
| 23 Tue December 2025 | 18.70 | 0.09 | 2.58 |
AshokLeyland ASHOKLEY Option strike: 158.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.25 | 0.02 | 0.84 |
| 26 Fri December 2025 | 16.26 | 0.04 | 0.9 |
| 24 Wed December 2025 | 17.00 | 0.04 | 0.92 |
| 23 Tue December 2025 | 18.13 | 0.09 | 1.2 |
AshokLeyland ASHOKLEY Option strike: 157.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 18.01 | 0.02 | 1.45 |
| 26 Fri December 2025 | 17.02 | 0.03 | 1.5 |
| 24 Wed December 2025 | 18.28 | 0.04 | 1.59 |
| 23 Tue December 2025 | 20.60 | 0.08 | 2 |
AshokLeyland ASHOKLEY Option strike: 156.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.99 | 0.02 | 0.8 |
| 26 Fri December 2025 | 17.99 | 0.02 | 0.88 |
| 24 Wed December 2025 | 21.15 | 0.04 | 0.97 |
| 23 Tue December 2025 | 21.15 | 0.08 | 1.18 |
AshokLeyland ASHOKLEY Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 20.05 | 0.01 | 2.99 |
| 26 Fri December 2025 | 18.55 | 0.02 | 3.3 |
| 24 Wed December 2025 | 19.66 | 0.03 | 3.26 |
| 23 Tue December 2025 | 22.99 | 0.07 | 3.5 |
AshokLeyland ASHOKLEY Option strike: 154.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 21.00 | 0.01 | 0.59 |
| 26 Fri December 2025 | 21.24 | 0.03 | 0.67 |
| 24 Wed December 2025 | 21.24 | 0.04 | 0.96 |
| 23 Tue December 2025 | 23.30 | 0.07 | 1.26 |
AshokLeyland ASHOKLEY Option strike: 153.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.10 | 0.01 | 0.9 |
| 26 Fri December 2025 | 12.92 | 0.02 | 0.97 |
| 24 Wed December 2025 | 12.92 | 0.03 | 1.06 |
| 23 Tue December 2025 | 12.92 | 0.10 | 2.18 |
AshokLeyland ASHOKLEY Option strike: 152.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.69 | 0.02 | 0.79 |
| 26 Fri December 2025 | 21.78 | 0.04 | 0.8 |
| 24 Wed December 2025 | 25.48 | 0.03 | 0.83 |
| 23 Tue December 2025 | 25.73 | 0.09 | 1.04 |
AshokLeyland ASHOKLEY Option strike: 151.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.35 | 0.01 | 0.48 |
| 26 Fri December 2025 | 22.35 | 0.03 | 0.55 |
| 24 Wed December 2025 | 25.02 | 0.03 | 0.55 |
| 23 Tue December 2025 | 25.02 | 0.06 | 0.61 |
AshokLeyland ASHOKLEY Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.35 | 0.01 | 1.68 |
| 26 Fri December 2025 | 24.10 | 0.02 | 1.8 |
| 24 Wed December 2025 | 24.90 | 0.03 | 1.98 |
| 23 Tue December 2025 | 28.00 | 0.05 | 2.04 |
AshokLeyland ASHOKLEY Option strike: 149.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 24.70 | 0.02 | 1.36 |
| 26 Fri December 2025 | 26.58 | 0.03 | 1.51 |
| 24 Wed December 2025 | 26.58 | 0.04 | 1.52 |
| 23 Tue December 2025 | 26.58 | 0.07 | 1.53 |
AshokLeyland ASHOKLEY Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27.20 | 0.03 | 0.78 |
| 26 Fri December 2025 | 25.80 | 0.03 | 0.75 |
| 24 Wed December 2025 | 27.50 | 0.04 | 0.74 |
| 23 Tue December 2025 | 28.09 | 0.07 | 0.71 |
AshokLeyland ASHOKLEY Option strike: 147.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27.00 | 0.01 | 0.85 |
| 26 Fri December 2025 | 30.15 | 0.02 | 0.86 |
| 24 Wed December 2025 | 30.15 | 0.01 | 1.1 |
| 23 Tue December 2025 | 30.29 | 0.05 | 1.06 |
AshokLeyland ASHOKLEY Option strike: 146.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 31.00 | 0.02 | 2.24 |
| 26 Fri December 2025 | 31.00 | 0.02 | 2.24 |
| 24 Wed December 2025 | 31.00 | 0.02 | 2.24 |
| 23 Tue December 2025 | 30.00 | 0.05 | 2.43 |
AshokLeyland ASHOKLEY Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 30.40 | 0.01 | 6.16 |
| 26 Fri December 2025 | 28.50 | 0.01 | 6.05 |
| 24 Wed December 2025 | 29.77 | 0.03 | 6.4 |
| 23 Tue December 2025 | 32.50 | 0.04 | 6.65 |
AshokLeyland ASHOKLEY Option strike: 144.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 35.00 | 0.05 | 0.88 |
| 26 Fri December 2025 | 32.24 | 0.05 | 0.75 |
| 24 Wed December 2025 | 32.24 | 0.02 | 0.78 |
| 23 Tue December 2025 | 32.24 | 0.04 | 0.93 |
AshokLeyland ASHOKLEY Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 23.20 | 0.02 | 1.86 |
| 26 Fri December 2025 | 23.20 | 0.04 | 2.19 |
| 24 Wed December 2025 | 23.20 | 0.04 | 2.19 |
| 23 Tue December 2025 | 23.20 | 0.04 | 2.19 |
AshokLeyland ASHOKLEY Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.11 | 0.01 | 1.1 |
| 26 Fri December 2025 | 33.11 | 0.01 | 1.18 |
| 24 Wed December 2025 | 35.19 | 0.01 | 1.18 |
| 23 Tue December 2025 | 35.19 | 0.06 | 1.3 |
AshokLeyland ASHOKLEY Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.65 | 0.02 | 4.38 |
| 26 Fri December 2025 | 25.65 | 0.02 | 4.38 |
| 24 Wed December 2025 | 25.65 | 0.03 | 6.13 |
| 23 Tue December 2025 | 25.65 | 0.04 | 5.5 |
AshokLeyland ASHOKLEY Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 34.30 | 0.01 | 4.7 |
| 26 Fri December 2025 | 34.30 | 0.02 | 5.42 |
| 24 Wed December 2025 | 35.00 | 0.02 | 5.08 |
| 23 Tue December 2025 | 37.30 | 0.03 | 4.5 |
AshokLeyland ASHOKLEY Option strike: 139.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.39 | 0.04 | 3.33 |
| 26 Fri December 2025 | 26.39 | 0.04 | 3.33 |
| 24 Wed December 2025 | 26.39 | 0.04 | 3.33 |
| 23 Tue December 2025 | 26.39 | 0.04 | 3.33 |
AshokLeyland ASHOKLEY Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 37.10 | 0.01 | 3.27 |
| 26 Fri December 2025 | 37.10 | 0.03 | 3.36 |
| 24 Wed December 2025 | 37.10 | 0.03 | 3.36 |
| 23 Tue December 2025 | 37.10 | 0.03 | 4 |
AshokLeyland ASHOKLEY Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 38.70 | 0.03 | 2.3 |
| 26 Fri December 2025 | 38.70 | 0.03 | 2.3 |
| 24 Wed December 2025 | 38.70 | 0.03 | 2.3 |
| 23 Tue December 2025 | 38.70 | 0.03 | 2.3 |
AshokLeyland ASHOKLEY Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.88 | 0.01 | 1.25 |
| 26 Fri December 2025 | 39.88 | 0.05 | 1.63 |
| 24 Wed December 2025 | 39.88 | 0.05 | 1.63 |
| 23 Tue December 2025 | 41.17 | 0.05 | 1.86 |
AshokLeyland ASHOKLEY Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 40.06 | 0.01 | 6.39 |
| 26 Fri December 2025 | 38.70 | 0.01 | 5.79 |
| 24 Wed December 2025 | 40.87 | 0.04 | 5.66 |
| 23 Tue December 2025 | 28.15 | 0.04 | 5.5 |
AshokLeyland ASHOKLEY Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 11.52 | 0.01 | 4.33 |
| 26 Fri December 2025 | 11.52 | 0.04 | 6 |
| 24 Wed December 2025 | 11.52 | 0.04 | 6 |
| 23 Tue December 2025 | 11.52 | 0.04 | 6 |
AshokLeyland ASHOKLEY Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.90 | 0.03 | 11 |
| 26 Fri December 2025 | 25.90 | 0.01 | 11 |
| 24 Wed December 2025 | 25.90 | 0.03 | 11.4 |
| 23 Tue December 2025 | 25.90 | 0.03 | 11.6 |
AshokLeyland ASHOKLEY Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 27.77 | 0.01 | 19 |
| 26 Fri December 2025 | 27.77 | 0.02 | 19 |
| 24 Wed December 2025 | 27.77 | 0.02 | 19 |
| 23 Tue December 2025 | 27.77 | 0.03 | 19 |
AshokLeyland ASHOKLEY Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 44.00 | 0.01 | 1.91 |
| 26 Fri December 2025 | 43.40 | 0.01 | 2.66 |
| 24 Wed December 2025 | 46.80 | 0.01 | 2.41 |
| 23 Tue December 2025 | 46.80 | 0.03 | 2.47 |
AshokLeyland ASHOKLEY Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 28.07 | 0.01 | 7 |
| 26 Fri December 2025 | 28.07 | 0.02 | 9.33 |
| 24 Wed December 2025 | 28.07 | 0.02 | 9.33 |
| 23 Tue December 2025 | 28.07 | 0.03 | 9.33 |
AshokLeyland ASHOKLEY Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 46.60 | 0.01 | 72 |
| 26 Fri December 2025 | 46.60 | 0.02 | 72 |
| 24 Wed December 2025 | 32.99 | 0.02 | 24 |
| 23 Tue December 2025 | 32.99 | 0.03 | 24 |
AshokLeyland ASHOKLEY Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 53.55 | 0.01 | 4.78 |
| 26 Fri December 2025 | 53.55 | 0.01 | 5 |
| 24 Wed December 2025 | 55.10 | 0.01 | 5.11 |
| 23 Tue December 2025 | 55.85 | 0.02 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.