AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 199.68 and 208.75

Daily Target 1	198.03
Daily Target 2	201.33
Daily Target 3	207.1
Daily Target 4	210.4
Daily Target 5	216.17

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 13 February 2026	204.63 (-3.03%)	210.12	203.80 - 212.87	1.237 times
Thu 12 February 2026	211.02 (2.26%)	206.40	204.63 - 212.35	1.6875 times
Wed 11 February 2026	206.35 (-1.61%)	210.50	202.56 - 215.42	2.4738 times
Tue 10 February 2026	209.73 (1.91%)	206.70	204.92 - 211.00	0.5585 times
Mon 09 February 2026	205.80 (1.96%)	202.80	200.79 - 206.38	0.4455 times
Fri 06 February 2026	201.84 (0.17%)	201.50	199.26 - 203.00	0.4417 times
Thu 05 February 2026	201.50 (0.29%)	201.25	200.00 - 202.86	0.6827 times
Wed 04 February 2026	200.92 (0.53%)	201.74	199.05 - 205.19	1.021 times
Tue 03 February 2026	199.87 (2.81%)	203.00	196.02 - 203.00	0.7629 times
Mon 02 February 2026	194.40 (2.82%)	189.77	185.52 - 195.00	0.6895 times
Sun 01 February 2026	189.06 (-3.88%)	196.68	187.50 - 198.40	0.3038 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 202.71 and 217.34

Weekly Target 1	192.32
Weekly Target 2	198.47
Weekly Target 3	206.94666666667
Weekly Target 4	213.1
Weekly Target 5	221.58

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.6763 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	1.0216 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.8198 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.206 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.6525 times
Fri 09 January 2026	187.76 (-0.54%)	189.00	183.90 - 191.80	0.8467 times
Fri 02 January 2026	188.78 (8.07%)	174.68	173.38 - 190.00	1.5941 times
Fri 26 December 2025	174.68 (0.65%)	174.61	173.27 - 178.30	0.4917 times
Fri 19 December 2025	173.56 (5.92%)	163.80	162.51 - 174.58	0.9653 times
Fri 12 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	0.7259 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.2896 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 195.08 and 224.98

Monthly Target 1	171.96
Monthly Target 2	188.29
Monthly Target 3	201.85666666667
Monthly Target 4	218.19
Monthly Target 5	231.76

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 13 February 2026	204.63 (4.04%)	196.68	185.52 - 215.42	0.8325 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.2802 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.371 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.4314 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.8575 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.574 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.1283 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.5633 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.4271 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.5346 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4176 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	207.51
12 day DMA	201.82
20 day DMA	196.87
35 day DMA	191.28
50 day DMA	183.86
100 day DMA	163.54
150 day DMA	154.81
200 day DMA	175.66

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.23	207.03	205.04
12 day EMA	202.41	202.01	200.37
20 day EMA	198.22	197.55	196.13
35 day EMA	190.96	190.16	188.93
50 day EMA	184.28	183.45	182.32

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	207.51	206.95	205.04
12 day SMA	201.82	200.94	199.63
20 day SMA	196.87	195.85	194.65
35 day SMA	191.28	190.44	189.5
50 day SMA	183.86	183.02	182
100 day SMA	163.54	162.91	162.18
150 day SMA	154.81	155.12	155.38
200 day SMA	175.66	175.77	175.86

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	210.42	206.24	203.50 to 212.16	1.01 times
11 Wed	206.25	209.10	202.67 to 213.90	1.02 times
10 Tue	208.47	206.98	203.95 to 208.90	1 times
09 Mon	205.89	201.91	199.91 to 206.30	0.98 times
06 Fri	200.91	200.00	197.80 to 201.45	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	208.31	204.87	202.31 to 209.92	1.36 times
11 Wed	204.57	208.99	201.03 to 211.50	1.23 times
10 Tue	206.58	203.96	202.09 to 206.99	0.99 times
09 Mon	203.96	200.00	198.29 to 204.30	0.77 times
06 Fri	198.91	197.63	195.63 to 199.50	0.65 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	206.92	205.00	202.15 to 208.50	1.59 times
11 Wed	202.98	204.90	200.00 to 210.49	1.18 times
10 Tue	205.34	202.65	201.45 to 205.50	0.85 times
09 Mon	202.68	197.99	197.99 to 203.00	0.66 times
06 Fri	198.05	196.20	195.40 to 198.35	0.71 times

Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
12 Thu February 2026	0.75	21.60	0.02
11 Wed February 2026	0.72	25.54	0.02

AshokLeyland ASHOKLEY Option strike: 225.00

Date	CE	PE	PCR
12 Thu February 2026	1.12	16.46	0.03
11 Wed February 2026	1.06	16.46	0.03

AshokLeyland ASHOKLEY Option strike: 222.50

Date	CE	PE	PCR
12 Thu February 2026	1.43	15.46	0

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
12 Thu February 2026	1.85	11.34	0.06
11 Wed February 2026	1.64	15.78	0.07
10 Tue February 2026	2.49	13.84	0.03
09 Mon February 2026	1.63	15.71	0.03

AshokLeyland ASHOKLEY Option strike: 217.50

Date	CE	PE	PCR
12 Thu February 2026	2.40	9.19	0.11
11 Wed February 2026	2.07	13.48	0.09
10 Tue February 2026	3.07	20.73	0.01
09 Mon February 2026	2.06	20.73	0.02

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
12 Thu February 2026	3.05	7.54	0.2
11 Wed February 2026	2.55	11.31	0.14
10 Tue February 2026	3.72	10.16	0.15
09 Mon February 2026	2.65	11.63	0.17

AshokLeyland ASHOKLEY Option strike: 212.50

Date	CE	PE	PCR
12 Thu February 2026	3.89	5.92	0.66
11 Wed February 2026	3.24	9.38	0.61
10 Tue February 2026	4.59	8.43	0.4
09 Mon February 2026	3.33	9.78	0.45

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
12 Thu February 2026	5.00	4.55	0.51
11 Wed February 2026	4.03	7.89	0.36
10 Tue February 2026	5.57	7.03	0.19
09 Mon February 2026	4.18	8.26	0.19

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
12 Thu February 2026	6.40	3.48	0.98
11 Wed February 2026	5.03	6.18	0.55
10 Tue February 2026	6.70	5.67	0.24
09 Mon February 2026	5.20	6.83	0.14

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
12 Thu February 2026	8.02	2.61	1.51
11 Wed February 2026	6.26	4.85	0.88
10 Tue February 2026	8.09	4.53	0.58
09 Mon February 2026	6.39	5.53	0.46

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
12 Thu February 2026	9.90	1.97	1.86
11 Wed February 2026	7.64	3.94	1.4
10 Tue February 2026	9.59	3.59	1.16
09 Mon February 2026	7.75	4.39	0.94

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
12 Thu February 2026	11.89	1.49	2.33
11 Wed February 2026	9.07	3.05	1.86
10 Tue February 2026	11.36	2.81	1.26
09 Mon February 2026	9.28	3.49	1.05

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
12 Thu February 2026	13.90	1.13	1.95
11 Wed February 2026	11.52	2.33	1.91
10 Tue February 2026	12.99	2.17	1.47
09 Mon February 2026	10.99	2.72	1.22

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
12 Thu February 2026	16.17	0.90	6.81
11 Wed February 2026	12.92	1.79	5.64
10 Tue February 2026	15.12	1.67	3.1
09 Mon February 2026	13.01	2.09	1.88

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
12 Thu February 2026	18.20	0.74	1.71
11 Wed February 2026	15.71	1.39	2.02
10 Tue February 2026	14.76	1.30	1.54
09 Mon February 2026	15.03	1.63	1.78

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
12 Thu February 2026	20.99	0.63	2.72
11 Wed February 2026	16.73	1.13	2.35
10 Tue February 2026	19.61	1.00	1.9
09 Mon February 2026	17.08	1.26	1.97

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
12 Thu February 2026	24.00	0.54	0.91
11 Wed February 2026	21.84	0.92	0.89
10 Tue February 2026	21.74	0.80	0.82
09 Mon February 2026	19.20	0.98	0.79

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
12 Thu February 2026	24.10	0.45	3.41
11 Wed February 2026	21.57	0.74	3.45
10 Tue February 2026	24.08	0.63	1.96
09 Mon February 2026	21.46	0.77	1.97

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
12 Thu February 2026	19.29	0.38	3.28
11 Wed February 2026	19.29	0.60	7.44
10 Tue February 2026	19.29	0.51	7.48
09 Mon February 2026	19.29	0.62	7.76

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
12 Thu February 2026	31.50	0.32	5.99
11 Wed February 2026	26.21	0.50	5.87
10 Tue February 2026	27.00	0.42	4.58
09 Mon February 2026	26.35	0.51	4.23

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
12 Thu February 2026	11.63	0.28	24.67
11 Wed February 2026	11.63	0.42	30.33
10 Tue February 2026	11.63	0.34	19
09 Mon February 2026	11.63	0.42	18.67

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
12 Thu February 2026	15.19	0.24	14
11 Wed February 2026	15.19	0.34	15.68
10 Tue February 2026	15.19	0.29	10.74
09 Mon February 2026	15.19	0.35	11.58

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
12 Thu February 2026	39.00	0.16	7.76
11 Wed February 2026	41.05	0.23	7.16
10 Tue February 2026	28.50	0.21	7.25
09 Mon February 2026	28.50	0.25	7.25

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
12 Thu February 2026	21.90	0.18	2.07
11 Wed February 2026	21.90	0.35	2.07
10 Tue February 2026	21.90	0.35	2.07
09 Mon February 2026	21.90	0.35	2.07

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
12 Thu February 2026	22.94	0.20	7.33
11 Wed February 2026	22.94	0.20	7.33
10 Tue February 2026	22.94	0.20	7.67
09 Mon February 2026	22.94	0.20	7.67

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
12 Thu February 2026	43.65	0.09	22.6
11 Wed February 2026	43.65	0.14	23.6
10 Tue February 2026	43.65	0.12	15.6
09 Mon February 2026	25.00	0.16	20.5

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
12 Thu February 2026	39.20	1.12	0.5
11 Wed February 2026	39.20	1.12	0.5
10 Tue February 2026	39.20	1.12	0.5
09 Mon February 2026	39.20	1.12	0.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
12 Thu February 2026	53.00	0.06	8.68
11 Wed February 2026	53.00	0.08	9.25
10 Tue February 2026	29.00	0.07	8.28
09 Mon February 2026	29.00	0.11	7.45

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
12 Thu February 2026	43.19	0.13	7.86
11 Wed February 2026	43.19	0.13	7.86
10 Tue February 2026	43.19	0.09	4.43
09 Mon February 2026	43.19	0.09	4.43

Feed