AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.26 and 15.99

Daily Target 115.13
Daily Target 215.39
Daily Target 315.863333333333
Daily Target 416.12
Daily Target 516.59

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 01 June 2026 15.64 (-0.76%) 16.34 15.61 - 16.34 0.8338 times
Fri 29 May 2026 15.76 (-0.25%) 15.81 15.71 - 16.19 1.3084 times
Wed 27 May 2026 15.80 (0.06%) 15.30 15.30 - 16.18 1.1378 times
Tue 26 May 2026 15.79 (-1%) 16.50 15.71 - 16.60 2.1801 times
Mon 25 May 2026 15.95 (0.06%) 16.48 15.83 - 16.48 0.3588 times
Fri 22 May 2026 15.94 (0.5%) 15.86 15.69 - 16.10 0.2182 times
Thu 21 May 2026 15.86 (0.44%) 16.64 15.70 - 16.64 0.9402 times
Wed 20 May 2026 15.79 (-1.62%) 15.90 15.37 - 16.29 1.0894 times
Tue 19 May 2026 16.05 (2.49%) 15.90 15.80 - 16.60 0.9432 times
Mon 18 May 2026 15.66 (-0.95%) 16.00 15.32 - 16.00 0.9902 times
Fri 15 May 2026 15.81 (-0.75%) 15.93 15.51 - 16.37 0.8057 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.26 and 15.99

Weekly Target 115.13
Weekly Target 215.39
Weekly Target 315.863333333333
Weekly Target 416.12
Weekly Target 516.59

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 01 June 2026 15.64 (-0.76%) 16.34 15.61 - 16.34 0.1061 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 0.6341 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.5318 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 0.7084 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.3927 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 1.977 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.1973 times
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 1.1686 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.7439 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.5401 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.6637 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.26 and 15.99

Monthly Target 115.13
Monthly Target 215.39
Monthly Target 315.863333333333
Monthly Target 416.12
Monthly Target 516.59

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 01 June 2026 15.64 (-0.76%) 16.34 15.61 - 16.34 0.0141 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4355 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.8482 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.589 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.1808 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4575 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.9441 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.6031 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.5858 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 4.3418 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 2.2666 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.83
20 day DMA 16.13
35 day DMA 16.12
50 day DMA 15.42
100 day DMA 15.01
150 day DMA 15.38
200 day DMA 15.79

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8215.85
12 day EMA15.8815.9215.95
20 day EMA15.915.9315.95
35 day EMA15.6615.6615.65
50 day EMA15.3715.3615.34

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.8515.87
12 day SMA15.8315.8615.87
20 day SMA16.1316.1616.21
35 day SMA16.1216.116.07
50 day SMA15.4215.3915.36
100 day SMA15.0115.0115.01
150 day SMA15.3815.3915.4
200 day SMA15.7915.815.81
Back to top | Use Dark Theme