Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.51 and 16.02
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 16.34 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (5.84%) | 14.55 | 13.97 - 15.48 | 2.802 times | Thu 12 February 2026 | 14.21 (1.43%) | 13.90 | 13.87 - 14.30 | 1.5268 times | Wed 11 February 2026 | 14.01 (-1.13%) | 14.17 | 13.78 - 14.17 | 0.3203 times | Tue 10 February 2026 | 14.17 (1.14%) | 14.39 | 13.56 - 14.39 | 0.5969 times | Mon 09 February 2026 | 14.01 (-0.85%) | 14.13 | 13.40 - 14.45 | 0.7394 times | Fri 06 February 2026 | 14.13 (1.73%) | 13.75 | 13.75 - 14.29 | 0.3158 times | Thu 05 February 2026 | 13.89 (0.43%) | 14.40 | 13.60 - 14.40 | 0.5103 times | Wed 04 February 2026 | 13.83 (-1.36%) | 14.02 | 13.62 - 14.47 | 0.813 times | Tue 03 February 2026 | 14.02 (3.62%) | 13.97 | 13.86 - 14.90 | 1.7928 times | Mon 02 February 2026 | 13.53 (-0.66%) | 13.10 | 13.10 - 14.14 | 0.5827 times | Sun 01 February 2026 | 13.62 (-1.23%) | 14.24 | 13.36 - 14.24 | 1.0381 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.22 and 16.3
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (6.44%) | 14.13 | 13.40 - 15.48 | 0.8121 times | Fri 06 February 2026 | 14.13 (2.47%) | 14.24 | 13.10 - 14.90 | 0.6855 times | Fri 30 January 2026 | 13.79 (-1.08%) | 13.98 | 13.20 - 14.51 | 0.4024 times | Fri 23 January 2026 | 13.94 (-3.26%) | 14.41 | 12.60 - 14.89 | 0.9559 times | Fri 16 January 2026 | 14.41 (-3.35%) | 14.91 | 14.25 - 15.27 | 0.4695 times | Fri 09 January 2026 | 14.91 (-4.91%) | 15.50 | 14.62 - 15.85 | 0.8748 times | Fri 02 January 2026 | 15.68 (2.15%) | 15.35 | 15.26 - 15.81 | 0.7356 times | Fri 26 December 2025 | 15.35 (1.32%) | 15.48 | 15.10 - 17.43 | 3.8449 times | Fri 19 December 2025 | 15.15 (-1.75%) | 15.06 | 15.05 - 15.75 | 0.6391 times | Fri 12 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.5802 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.4861 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.07 and 16.45
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.04 (9.06%) | 14.24 | 13.10 - 15.48 | 0.161 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.3155 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 0.6509 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.4158 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.4039 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.9935 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.5627 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 2.0887 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.6295 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.7784 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.9685 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.08 | 14.02 |
| 12 day EMA | 14.19 | 14.03 | 14 |
| 20 day EMA | 14.23 | 14.14 | 14.13 |
| 35 day EMA | 14.45 | 14.42 | 14.43 |
| 50 day EMA | 14.85 | 14.84 | 14.87 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.11 | 14.04 |
| 12 day SMA | 14.02 | 13.91 | 13.9 |
| 20 day SMA | 13.95 | 13.92 | 13.95 |
| 35 day SMA | 14.51 | 14.53 | 14.58 |
| 50 day SMA | 14.81 | 14.83 | 14.86 |
| 100 day SMA | 15.77 | 15.81 | 15.85 |
| 150 day SMA | 16.2 | 16.22 | 16.23 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.