AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.99 and 14.34

Daily Target 113.92
Daily Target 214.06
Daily Target 314.27
Daily Target 414.41
Daily Target 514.62

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Wed 29 July 2026 14.20 (0.64%) 14.36 14.13 - 14.48 0.6281 times
Tue 28 July 2026 14.11 (-1.12%) 14.34 14.08 - 14.48 1.0691 times
Mon 27 July 2026 14.27 (0.78%) 14.16 14.07 - 14.50 0.7516 times
Fri 24 July 2026 14.16 (-0.49%) 14.55 14.02 - 14.55 1.3186 times
Thu 23 July 2026 14.23 (0.85%) 14.55 14.02 - 14.55 1.2761 times
Wed 22 July 2026 14.11 (-2.56%) 14.48 14.07 - 14.50 0.9522 times
Tue 21 July 2026 14.48 (0.49%) 14.70 14.23 - 14.70 0.9603 times
Mon 20 July 2026 14.41 (0.28%) 14.37 14.13 - 14.50 1.0233 times
Fri 17 July 2026 14.37 (-0.07%) 14.26 14.23 - 14.50 1.076 times
Thu 16 July 2026 14.38 (-0.14%) 14.20 14.20 - 14.56 0.9446 times
Wed 15 July 2026 14.40 (-0.48%) 14.47 14.30 - 14.74 0.6176 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.14 and 14.57

Weekly Target 113.83
Weekly Target 214.01
Weekly Target 314.256666666667
Weekly Target 414.44
Weekly Target 514.69

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Wed 29 July 2026 14.20 (0.28%) 14.16 14.07 - 14.50 0.3575 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.8075 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 1.0577 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.7212 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.8332 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.9781 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.8237 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.6317 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 1.5282 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 1.2611 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 1.0577 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.32 and 14.9

Monthly Target 113.03
Monthly Target 213.61
Monthly Target 314.606666666667
Monthly Target 415.19
Monthly Target 516.19

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Wed 29 July 2026 14.20 (-4.38%) 14.85 14.02 - 15.60 0.3619 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5782 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.699 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.3615 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9454 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.8953 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7345 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.5155 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9682 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9404 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 6.9695 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.3
20 day DMA 14.53
35 day DMA 14.8
50 day DMA 15.06
100 day DMA 15.1
150 day DMA 15.01
200 day DMA 15.35

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2114.26
12 day EMA14.3414.3614.41
20 day EMA14.514.5314.57
35 day EMA14.7814.8114.85
50 day EMA15.0515.0815.12

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1814.25
12 day SMA14.314.3514.4
20 day SMA14.5314.5714.61
35 day SMA14.814.8414.87
50 day SMA15.0615.0915.13
100 day SMA15.115.1115.12
150 day SMA15.0115.0215.02
200 day SMA15.3515.3715.38
Back to top | Use Dark Theme