AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.9 and 14.3

Daily Target 113.82
Daily Target 213.97
Daily Target 314.223333333333
Daily Target 414.37
Daily Target 514.62

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 28 July 2026 14.11 (-1.12%) 14.34 14.08 - 14.48 1.0702 times
Mon 27 July 2026 14.27 (0.78%) 14.16 14.07 - 14.50 0.7524 times
Fri 24 July 2026 14.16 (-0.49%) 14.55 14.02 - 14.55 1.32 times
Thu 23 July 2026 14.23 (0.85%) 14.55 14.02 - 14.55 1.2774 times
Wed 22 July 2026 14.11 (-2.56%) 14.48 14.07 - 14.50 0.9532 times
Tue 21 July 2026 14.48 (0.49%) 14.70 14.23 - 14.70 0.9613 times
Mon 20 July 2026 14.41 (0.28%) 14.37 14.13 - 14.50 1.0244 times
Fri 17 July 2026 14.37 (-0.07%) 14.26 14.23 - 14.50 1.0772 times
Thu 16 July 2026 14.38 (-0.14%) 14.20 14.20 - 14.56 0.9456 times
Wed 15 July 2026 14.40 (-0.48%) 14.47 14.30 - 14.74 0.6183 times
Tue 14 July 2026 14.47 (-2.3%) 14.81 14.21 - 14.88 1.2473 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.88 and 14.31

Weekly Target 113.8
Weekly Target 213.95
Weekly Target 314.226666666667
Weekly Target 414.38
Weekly Target 514.66

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 28 July 2026 14.11 (-0.35%) 14.16 14.07 - 14.50 0.2683 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.815 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 1.0675 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.7279 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.8409 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.9871 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.8406 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.6375 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 1.5424 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 1.2728 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 1.0675 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.28 and 14.86

Monthly Target 113
Monthly Target 213.55
Monthly Target 314.576666666667
Monthly Target 415.13
Monthly Target 516.16

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 28 July 2026 14.11 (-4.98%) 14.85 14.02 - 15.60 0.3524 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5788 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.6997 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.3629 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9464 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.8972 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7352 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.517 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9691 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9413 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 6.9764 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.35
20 day DMA 14.57
35 day DMA 14.84
50 day DMA 15.09
100 day DMA 15.11
150 day DMA 15.02
200 day DMA 15.37

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2614.25
12 day EMA14.3614.4114.43
20 day EMA14.5314.5714.6
35 day EMA14.8114.8514.88
50 day EMA15.0715.1115.14

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2514.28
12 day SMA14.3514.414.43
20 day SMA14.5714.6114.65
35 day SMA14.8414.8714.9
50 day SMA15.0915.1315.16
100 day SMA15.1115.1215.13
150 day SMA15.0215.0215.03
200 day SMA15.3715.3815.39
Back to top | Use Dark Theme