AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.61 and 18.8

Daily Target 112.95
Daily Target 215.07
Daily Target 316.136666666667
Daily Target 418.26
Daily Target 519.33

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 11 September 2026 17.20 (19.94%) 14.54 14.01 - 17.20 8.2982 times
Thu 10 September 2026 14.34 (-1.38%) 14.85 14.24 - 14.85 0.0732 times
Wed 09 September 2026 14.54 (0.69%) 14.87 14.22 - 14.87 0.0771 times
Tue 08 September 2026 14.44 (0.98%) 14.50 14.04 - 15.25 0.3534 times
Mon 07 September 2026 14.30 (5.3%) 13.58 13.57 - 15.24 0.867 times
Fri 04 September 2026 13.58 (0.82%) 13.95 13.38 - 13.99 0.0981 times
Thu 03 September 2026 13.47 (-0.15%) 14.15 13.20 - 14.15 0.0748 times
Wed 02 September 2026 13.49 (-1.03%) 13.63 13.34 - 13.63 0.1051 times
Tue 01 September 2026 13.63 (-1.09%) 13.78 13.52 - 13.94 0.0406 times
Mon 31 August 2026 13.78 (0.95%) 13.94 13.40 - 13.94 0.0126 times
Fri 28 August 2026 13.65 (1.04%) 13.88 13.16 - 13.89 0.102 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.39 and 19.02

Weekly Target 112.36
Weekly Target 214.78
Weekly Target 315.99
Weekly Target 418.41
Weekly Target 519.62

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 7.474 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.256 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.3997 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.2629 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.4037 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.2379 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.2371 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.2275 times
Fri 17 July 2026 14.37 (-2.58%) 14.97 14.20 - 15.25 0.298 times
Fri 10 July 2026 14.75 (-2.83%) 15.60 14.21 - 15.60 0.2032 times
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.2348 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.2 and 19.2

Monthly Target 111.87
Monthly Target 214.53
Monthly Target 315.866666666667
Monthly Target 418.53
Monthly Target 519.87

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 11 September 2026 17.20 (24.82%) 13.78 13.20 - 17.20 2.5428 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.4328 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.3571 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.4988 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.6029 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.1744 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.8155 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.6349 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.6335 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.3073 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.8351 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.16
20 day DMA 13.97
35 day DMA 14.03
50 day DMA 14.17
100 day DMA 14.94
150 day DMA 14.85
200 day DMA 14.91

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2314.2414.19
12 day EMA14.5114.0213.96
20 day EMA14.2813.9713.93
35 day EMA14.2314.0514.03
50 day EMA14.3314.2114.2

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.2414.07
12 day SMA14.1613.8513.82
20 day SMA13.9713.813.78
35 day SMA14.0313.9413.94
50 day SMA14.1714.1314.15
100 day SMA14.9414.9214.94
150 day SMA14.8514.8314.82
200 day SMA14.9114.914.92
Back to top | Use Dark Theme