Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.07 and 15.68
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.51 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 16.12 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.56 (-1.02%) | 15.72 | 15.18 - 15.79 | 0.7292 times | Wed 10 December 2025 | 15.72 (1.75%) | 15.84 | 15.30 - 15.85 | 0.2214 times | Tue 09 December 2025 | 15.45 (-0.19%) | 15.63 | 14.86 - 15.63 | 2.495 times | Mon 08 December 2025 | 15.48 (-2.03%) | 15.80 | 15.40 - 15.80 | 0.5999 times | Fri 05 December 2025 | 15.80 (0.83%) | 15.80 | 15.40 - 15.96 | 1.1578 times | Thu 04 December 2025 | 15.67 (-1.57%) | 15.92 | 15.55 - 15.99 | 0.4967 times | Wed 03 December 2025 | 15.92 (-0.13%) | 15.93 | 15.65 - 15.97 | 0.3427 times | Tue 02 December 2025 | 15.94 (1.85%) | 15.30 | 15.30 - 16.48 | 0.8753 times | Mon 01 December 2025 | 15.65 (-0.76%) | 15.50 | 15.50 - 15.95 | 0.8551 times | Fri 28 November 2025 | 15.77 (-0.88%) | 15.60 | 15.28 - 15.95 | 2.2268 times | Thu 27 November 2025 | 15.91 (0.25%) | 15.89 | 15.65 - 15.98 | 0.6131 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.72 and 15.71
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.56 (-1.52%) | 15.80 | 14.86 - 15.85 | 0.6382 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.588 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 1.2163 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.704 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.9128 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.8453 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.6438 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 1.0154 times | Fri 17 October 2025 | 16.60 (-2.52%) | 16.56 | 16.40 - 17.29 | 1.0339 times | Fri 10 October 2025 | 17.03 (-0.06%) | 17.39 | 16.39 - 17.40 | 1.4024 times | Fri 03 October 2025 | 17.04 (0.65%) | 17.35 | 16.80 - 17.65 | 0.681 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.21 and 16.83
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.56 (-1.33%) | 15.50 | 14.86 - 16.48 | 0.101 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.3854 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.3744 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.7745 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.4484 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.9359 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.5834 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.7215 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.8976 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.7779 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.623 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.73 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.65 | 15.62 |
| 12 day EMA | 15.76 | 15.8 | 15.82 |
| 20 day EMA | 15.96 | 16 | 16.03 |
| 35 day EMA | 16.22 | 16.26 | 16.29 |
| 50 day EMA | 16.49 | 16.53 | 16.56 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.62 | 15.66 |
| 12 day SMA | 15.73 | 15.75 | 15.75 |
| 20 day SMA | 15.97 | 16.04 | 16.1 |
| 35 day SMA | 16.34 | 16.37 | 16.41 |
| 50 day SMA | 16.52 | 16.55 | 16.57 |
| 100 day SMA | 16.81 | 16.83 | 16.84 |
| 150 day SMA | 17.04 | 17.06 | 17.07 |
| 200 day SMA | 17.25 | 17.26 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.