AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.9 and 14.3
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.62 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.11 (-1.12%) | 14.34 | 14.08 - 14.48 | 1.0702 times | Mon 27 July 2026 | 14.27 (0.78%) | 14.16 | 14.07 - 14.50 | 0.7524 times | Fri 24 July 2026 | 14.16 (-0.49%) | 14.55 | 14.02 - 14.55 | 1.32 times | Thu 23 July 2026 | 14.23 (0.85%) | 14.55 | 14.02 - 14.55 | 1.2774 times | Wed 22 July 2026 | 14.11 (-2.56%) | 14.48 | 14.07 - 14.50 | 0.9532 times | Tue 21 July 2026 | 14.48 (0.49%) | 14.70 | 14.23 - 14.70 | 0.9613 times | Mon 20 July 2026 | 14.41 (0.28%) | 14.37 | 14.13 - 14.50 | 1.0244 times | Fri 17 July 2026 | 14.37 (-0.07%) | 14.26 | 14.23 - 14.50 | 1.0772 times | Thu 16 July 2026 | 14.38 (-0.14%) | 14.20 | 14.20 - 14.56 | 0.9456 times | Wed 15 July 2026 | 14.40 (-0.48%) | 14.47 | 14.30 - 14.74 | 0.6183 times | Tue 14 July 2026 | 14.47 (-2.3%) | 14.81 | 14.21 - 14.88 | 1.2473 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.88 and 14.31
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.11 (-0.35%) | 14.16 | 14.07 - 14.50 | 0.2683 times | Fri 24 July 2026 | 14.16 (-1.46%) | 14.37 | 14.02 - 14.70 | 0.815 times | Fri 17 July 2026 | 14.37 (-2.58%) | 14.97 | 14.20 - 15.25 | 1.0675 times | Fri 10 July 2026 | 14.75 (-2.83%) | 15.60 | 14.21 - 15.60 | 0.7279 times | Fri 03 July 2026 | 15.18 (-0.33%) | 15.00 | 14.55 - 15.44 | 0.8409 times | Thu 25 June 2026 | 15.23 (0.2%) | 15.27 | 15.00 - 15.69 | 0.9871 times | Fri 19 June 2026 | 15.20 (0.53%) | 15.45 | 14.86 - 15.75 | 1.8406 times | Fri 12 June 2026 | 15.12 (-0.53%) | 15.58 | 14.87 - 15.66 | 0.6375 times | Fri 05 June 2026 | 15.20 (-3.55%) | 16.34 | 15.02 - 16.34 | 1.5424 times | Fri 29 May 2026 | 15.76 (-1.13%) | 16.48 | 15.30 - 16.60 | 1.2728 times | Fri 22 May 2026 | 15.94 (0.82%) | 16.00 | 15.32 - 16.64 | 1.0675 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.28 and 14.86
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.576666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.11 (-4.98%) | 14.85 | 14.02 - 15.60 | 0.3524 times | Tue 30 June 2026 | 14.85 (-5.77%) | 16.34 | 14.55 - 16.34 | 0.5788 times | Fri 29 May 2026 | 15.76 (-3.49%) | 17.11 | 15.30 - 17.70 | 0.6997 times | Thu 30 April 2026 | 16.33 (33.52%) | 12.44 | 12.44 - 17.44 | 1.3629 times | Mon 30 March 2026 | 12.23 (-19.65%) | 14.50 | 12.13 - 15.50 | 0.9464 times | Fri 27 February 2026 | 15.22 (10.37%) | 14.24 | 13.10 - 17.50 | 1.8972 times | Fri 30 January 2026 | 13.79 (-11.83%) | 15.64 | 12.60 - 15.85 | 0.7352 times | Wed 31 December 2025 | 15.64 (-0.82%) | 15.50 | 14.86 - 17.43 | 1.517 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.9691 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.9413 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 6.9764 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.84 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.26 | 14.25 |
| 12 day EMA | 14.36 | 14.41 | 14.43 |
| 20 day EMA | 14.53 | 14.57 | 14.6 |
| 35 day EMA | 14.81 | 14.85 | 14.88 |
| 50 day EMA | 15.07 | 15.11 | 15.14 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.25 | 14.28 |
| 12 day SMA | 14.35 | 14.4 | 14.43 |
| 20 day SMA | 14.57 | 14.61 | 14.65 |
| 35 day SMA | 14.84 | 14.87 | 14.9 |
| 50 day SMA | 15.09 | 15.13 | 15.16 |
| 100 day SMA | 15.11 | 15.12 | 15.13 |
| 150 day SMA | 15.02 | 15.02 | 15.03 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
