Login or Join
HomepageAshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.89 and 15.29
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.206666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.61 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.12 (-1.31%) | 15.33 | 15.05 - 15.45 | 2.0249 times | Wed 17 December 2025 | 15.32 (0%) | 15.12 | 15.11 - 15.75 | 0.5628 times | Tue 16 December 2025 | 15.32 (0.2%) | 15.37 | 15.29 - 15.57 | 0.3194 times | Mon 15 December 2025 | 15.29 (-0.84%) | 15.06 | 15.06 - 15.68 | 1.004 times | Sat 13 December 2025 | 15.42 (0%) | 15.85 | 15.18 - 15.85 | 0.5056 times | Fri 12 December 2025 | 15.42 (-0.9%) | 15.85 | 15.18 - 15.85 | 0.5056 times | Thu 11 December 2025 | 15.56 (-1.02%) | 15.72 | 15.18 - 15.79 | 0.9153 times | Wed 10 December 2025 | 15.72 (1.75%) | 15.84 | 15.30 - 15.85 | 0.2779 times | Tue 09 December 2025 | 15.45 (-0.19%) | 15.63 | 14.86 - 15.63 | 3.1316 times | Mon 08 December 2025 | 15.48 (-2.03%) | 15.80 | 15.40 - 15.80 | 0.753 times | Fri 05 December 2025 | 15.80 (0.83%) | 15.80 | 15.40 - 15.96 | 1.4532 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.09 and 15.79
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.12 (-1.95%) | 15.06 | 15.05 - 15.75 | 0.5334 times | Sat 13 December 2025 | 15.42 (-2.41%) | 15.80 | 14.86 - 15.85 | 0.8304 times | Fri 05 December 2025 | 15.80 (0.19%) | 15.50 | 15.30 - 16.48 | 0.638 times | Fri 28 November 2025 | 15.77 (-4.54%) | 16.45 | 15.28 - 16.75 | 1.3197 times | Fri 21 November 2025 | 16.52 (-0.3%) | 16.68 | 16.01 - 18.26 | 1.8489 times | Fri 14 November 2025 | 16.57 (-0.84%) | 16.60 | 16.50 - 17.05 | 0.9904 times | Fri 07 November 2025 | 16.71 (-2.22%) | 17.19 | 16.10 - 17.19 | 0.9171 times | Fri 31 October 2025 | 17.09 (1.24%) | 16.88 | 16.64 - 17.19 | 0.6985 times | Fri 24 October 2025 | 16.88 (1.69%) | 16.90 | 16.30 - 17.31 | 1.1018 times | Fri 17 October 2025 | 16.60 (-2.52%) | 16.56 | 16.40 - 17.29 | 1.1218 times | Fri 10 October 2025 | 17.03 (-0.06%) | 17.39 | 16.39 - 17.40 | 1.5217 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.18 and 15.8
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.12 (-4.12%) | 15.50 | 14.86 - 16.48 | 0.1512 times | Fri 28 November 2025 | 15.77 (-7.72%) | 17.19 | 15.28 - 18.26 | 0.3835 times | Fri 31 October 2025 | 17.09 (-0.41%) | 17.16 | 16.30 - 17.65 | 0.3725 times | Tue 30 September 2025 | 17.16 (4.51%) | 16.42 | 16.10 - 21.00 | 2.7604 times | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 1.4411 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 1.926 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.5804 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.7178 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.8931 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.774 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.6198 times |
Indicator Analysis of AshokaMetcast
Please login to view indicator analysis. or View indicator analysis of AshokaMetcast ASHOKAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.37 | 15.4 |
| 12 day EMA | 15.47 | 15.53 | 15.57 |
| 20 day EMA | 15.66 | 15.72 | 15.76 |
| 35 day EMA | 15.95 | 16 | 16.04 |
| 50 day EMA | 16.26 | 16.31 | 16.35 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.35 | 15.4 |
| 12 day SMA | 15.46 | 15.53 | 15.58 |
| 20 day SMA | 15.61 | 15.68 | 15.76 |
| 35 day SMA | 16.07 | 16.12 | 16.17 |
| 50 day SMA | 16.31 | 16.35 | 16.38 |
| 100 day SMA | 16.71 | 16.73 | 16.75 |
| 150 day SMA | 16.95 | 16.97 | 16.98 |
| 200 day SMA | 17.15 | 17.17 | 17.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.