AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.24 and 16.8

Daily Target 116.11
Daily Target 216.36
Daily Target 316.666666666667
Daily Target 416.92
Daily Target 517.23

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (0.85%) 16.97 16.41 - 16.97 0.3342 times
Thu 16 April 2026 16.48 (-1.08%) 16.66 16.40 - 16.99 0.6027 times
Wed 15 April 2026 16.66 (2.15%) 16.32 16.32 - 17.00 0.8258 times
Mon 13 April 2026 16.31 (1.49%) 15.95 15.55 - 17.15 2.0879 times
Fri 10 April 2026 16.07 (4.08%) 15.44 15.06 - 17.44 2.9011 times
Thu 09 April 2026 15.44 (2.12%) 15.50 15.10 - 16.00 0.426 times
Wed 08 April 2026 15.12 (4.49%) 14.98 14.59 - 15.74 1.1275 times
Tue 07 April 2026 14.47 (3.95%) 13.92 13.85 - 14.98 0.9167 times
Mon 06 April 2026 13.92 (4.27%) 13.35 13.35 - 14.25 0.3746 times
Thu 02 April 2026 13.35 (2.14%) 13.25 12.80 - 13.45 0.4034 times
Wed 01 April 2026 13.07 (6.87%) 12.44 12.44 - 13.48 0.5083 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.09 and 17.69

Weekly Target 114.84
Weekly Target 215.73
Weekly Target 316.44
Weekly Target 417.33
Weekly Target 518.04

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (3.42%) 15.95 15.55 - 17.15 0.7461 times
Fri 10 April 2026 16.07 (20.37%) 13.35 13.35 - 17.44 1.1133 times
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.3448 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.0621 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.4387 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.4742 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.6777 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.3957 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.1408 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6065 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.512 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.53 and 19.53

Monthly Target 110.5
Monthly Target 213.56
Monthly Target 315.5
Monthly Target 418.56
Monthly Target 520.5

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 17 April 2026 16.62 (35.9%) 12.44 12.44 - 17.44 0.2947 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4083 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8186 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3172 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6546 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4182 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4062 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0103 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5715 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1004 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.633 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 16.43
12 day DMA 14.98
20 day DMA 14.52
35 day DMA 14.57
50 day DMA 14.59
100 day DMA 14.89
150 day DMA 15.57
200 day DMA 15.96

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.0915.89
12 day EMA15.4715.2615.04
20 day EMA15.0414.8714.7
35 day EMA14.7514.6414.53
50 day EMA14.7214.6414.56

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.1915.92
12 day SMA14.9814.6714.43
20 day SMA14.5214.3914.28
35 day SMA14.5714.5514.53
50 day SMA14.5914.5314.47
100 day SMA14.8914.8914.89
150 day SMA15.5715.5715.57
200 day SMA15.9615.9615.97
Back to top | Use Dark Theme