Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 172.5 and 176.39
| Daily Target 1 | 171.7 |
| Daily Target 2 | 173.29 |
| Daily Target 3 | 175.59333333333 |
| Daily Target 4 | 177.18 |
| Daily Target 5 | 179.48 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.87 (-0.19%) | 175.20 | 174.01 - 177.90 | 0.6846 times | Mon 22 December 2025 | 175.20 (1.48%) | 172.99 | 172.15 - 175.85 | 0.4529 times | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.511 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.5035 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.4592 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 1.664 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 1.7263 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 0.9687 times | Fri 12 December 2025 | 165.45 (-1.94%) | 169.27 | 164.90 - 169.60 | 0.9687 times | Thu 11 December 2025 | 168.73 (2.23%) | 168.15 | 165.50 - 171.90 | 2.0612 times | Wed 10 December 2025 | 165.05 (-1.46%) | 166.54 | 163.50 - 168.34 | 0.5697 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 173.51 and 179.26
| Weekly Target 1 | 169.22 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 174.97333333333 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 180.72 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.87 (1.29%) | 172.99 | 172.15 - 177.90 | 0.2256 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.9646 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.3408 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5713 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0567 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8389 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6313 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0591 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0278 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2839 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.4878 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 157.41 and 176.69
| Monthly Target 1 | 151.59 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 170.87 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 190.15 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 174.87 (-1.63%) | 177.78 | 159.23 - 178.51 | 1.0928 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.768 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5655 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5776 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5728 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5792 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0899 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4352 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0736 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2454 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5647 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 170.36 |
| 20 day DMA | 170.23 |
| 35 day DMA | 178.56 |
| 50 day DMA | 183.44 |
| 100 day DMA | 185.64 |
| 150 day DMA | 193.61 |
| 200 day DMA | 192.48 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 172.95 | 171.83 |
| 12 day EMA | 172.1 | 171.6 | 170.94 |
| 20 day EMA | 173.13 | 172.95 | 172.71 |
| 35 day EMA | 177.27 | 177.41 | 177.54 |
| 50 day EMA | 182.92 | 183.25 | 183.58 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 173.57 | 172.42 |
| 12 day SMA | 170.36 | 169.5 | 168.28 |
| 20 day SMA | 170.23 | 170.39 | 170.52 |
| 35 day SMA | 178.56 | 179.44 | 180.48 |
| 50 day SMA | 183.44 | 183.74 | 184.08 |
| 100 day SMA | 185.64 | 185.93 | 186.2 |
| 150 day SMA | 193.61 | 193.8 | 193.96 |
| 200 day SMA | 192.48 | 192.46 | 192.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.