Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 122.94 and 128.02
| Daily Target 1 | 118.91 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 123.99 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.07 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.87 (2.92%) | 122.30 | 121.01 - 126.09 | 0.7709 times | Thu 09 April 2026 | 121.33 (-0.4%) | 121.41 | 119.60 - 125.80 | 0.9352 times | Wed 08 April 2026 | 121.82 (8.32%) | 119.00 | 117.01 - 122.50 | 1.3583 times | Tue 07 April 2026 | 112.46 (-0.45%) | 112.00 | 110.88 - 114.88 | 0.6968 times | Mon 06 April 2026 | 112.97 (0.94%) | 112.80 | 108.65 - 113.60 | 0.6723 times | Thu 02 April 2026 | 111.92 (1.07%) | 106.40 | 105.31 - 112.95 | 0.8555 times | Wed 01 April 2026 | 110.74 (8.43%) | 106.42 | 105.34 - 111.14 | 0.7499 times | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.656 times | Fri 27 March 2026 | 109.26 (-4.91%) | 114.32 | 108.90 - 114.32 | 1.2988 times | Wed 25 March 2026 | 114.90 (3.93%) | 111.70 | 111.45 - 116.16 | 1.0061 times | Tue 24 March 2026 | 110.56 (4.01%) | 110.00 | 107.59 - 111.41 | 0.9076 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 116.76 and 134.2
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 119.87 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 137.31 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.1784 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.8669 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.0807 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.106 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.0581 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.8823 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.6393 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.7391 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.669 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.7803 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.5198 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 115.09 and 135.87
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 118.75666666667 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 124.87 (22.27%) | 106.42 | 105.31 - 126.09 | 0.5283 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.5032 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.2598 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8604 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.5865 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.0685 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7868 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.8036 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7969 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.8058 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.5164 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 113.27 |
| 20 day DMA | 114.39 |
| 35 day DMA | 122.87 |
| 50 day DMA | 132.01 |
| 100 day DMA | 149.67 |
| 150 day DMA | 163.88 |
| 200 day DMA | 172.37 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 117.08 | 114.95 |
| 12 day EMA | 116.59 | 115.08 | 113.94 |
| 20 day EMA | 117.73 | 116.98 | 116.52 |
| 35 day EMA | 123.92 | 123.86 | 124.01 |
| 50 day EMA | 131.68 | 131.96 | 132.39 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 116.1 | 113.98 |
| 12 day SMA | 113.27 | 112.34 | 111.64 |
| 20 day SMA | 114.39 | 114.15 | 113.95 |
| 35 day SMA | 122.87 | 123.54 | 124.41 |
| 50 day SMA | 132.01 | 132.39 | 132.88 |
| 100 day SMA | 149.67 | 150.42 | 151.23 |
| 150 day SMA | 163.88 | 164.28 | 164.62 |
| 200 day SMA | 172.37 | 172.74 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.