Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 148.3 and 153.76
| Daily Target 1 | 147.19 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 154.86 |
| Daily Target 5 | 158.11 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (-4.17%) | 155.90 | 150.44 - 155.90 | 1.1589 times | Thu 12 February 2026 | 158.20 (-1.25%) | 158.50 | 156.00 - 160.90 | 0.6727 times | Wed 11 February 2026 | 160.21 (-2.13%) | 163.89 | 159.40 - 164.05 | 0.6339 times | Tue 10 February 2026 | 163.69 (-0.17%) | 165.10 | 163.17 - 166.96 | 0.7245 times | Mon 09 February 2026 | 163.97 (5.66%) | 156.54 | 155.07 - 165.88 | 2.0189 times | Fri 06 February 2026 | 155.18 (1.64%) | 152.10 | 149.49 - 159.03 | 1.3824 times | Thu 05 February 2026 | 152.68 (-1.52%) | 155.80 | 151.84 - 155.90 | 0.5986 times | Wed 04 February 2026 | 155.03 (1.66%) | 152.00 | 149.83 - 155.50 | 0.8209 times | Tue 03 February 2026 | 152.50 (2.68%) | 153.01 | 150.50 - 153.80 | 1.1637 times | Mon 02 February 2026 | 148.52 (-0.7%) | 149.38 | 143.91 - 149.59 | 0.8256 times | Sun 01 February 2026 | 149.57 (0.4%) | 152.42 | 146.52 - 154.20 | 1.2843 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 142.77 and 159.29
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 145.71 |
| Weekly Target 3 | 156.33666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.7996 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.9326 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.6213 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.9666 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9202 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4504 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4094 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4489 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.0438 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.4072 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.6182 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 136.24 and 159.29
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 141.36 |
| Monthly Target 3 | 154.16 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 177.21 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.61 (1.77%) | 152.42 | 143.91 - 166.96 | 0.4458 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8042 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4829 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9987 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7354 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7511 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7449 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7532 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4174 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8664 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.3962 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 155.01 |
| 20 day DMA | 150.78 |
| 35 day DMA | 156.03 |
| 50 day DMA | 160.02 |
| 100 day DMA | 174.8 |
| 150 day DMA | 180.64 |
| 200 day DMA | 186.7 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 158.98 | 159.37 |
| 12 day EMA | 155.36 | 156.04 | 155.65 |
| 20 day EMA | 154.97 | 155.32 | 155.02 |
| 35 day EMA | 157.3 | 157.63 | 157.6 |
| 50 day EMA | 161.09 | 161.48 | 161.61 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 160.25 | 159.15 |
| 12 day SMA | 155.01 | 154.43 | 153.5 |
| 20 day SMA | 150.78 | 150.71 | 150.17 |
| 35 day SMA | 156.03 | 156.61 | 157.09 |
| 50 day SMA | 160.02 | 160.32 | 160.55 |
| 100 day SMA | 174.8 | 175.23 | 175.59 |
| 150 day SMA | 180.64 | 181 | 181.32 |
| 200 day SMA | 186.7 | 186.91 | 187.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.