Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 158.07 and 162.63
| Daily Target 1 | 157.23 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 161.78666666667 |
| Daily Target 4 | 163.46 |
| Daily Target 5 | 166.35 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.58 (-2.03%) | 164.00 | 160.11 - 164.67 | 0.6776 times | Thu 04 December 2025 | 163.91 (-1.62%) | 166.51 | 163.66 - 167.34 | 0.6896 times | Wed 03 December 2025 | 166.61 (-1.75%) | 171.29 | 165.50 - 171.95 | 0.8146 times | Tue 02 December 2025 | 169.57 (-2.22%) | 172.80 | 169.30 - 173.35 | 0.6125 times | Mon 01 December 2025 | 173.42 (-2.44%) | 177.78 | 173.00 - 178.51 | 0.7152 times | Fri 28 November 2025 | 177.76 (-3.38%) | 173.59 | 173.59 - 179.50 | 2.6879 times | Thu 27 November 2025 | 183.97 (3.35%) | 183.00 | 180.85 - 187.40 | 2.1103 times | Wed 26 November 2025 | 178.00 (0.17%) | 177.75 | 175.35 - 180.90 | 0.636 times | Tue 25 November 2025 | 177.70 (1.16%) | 175.00 | 175.00 - 178.95 | 0.4847 times | Mon 24 November 2025 | 175.67 (-1.6%) | 178.53 | 175.00 - 179.00 | 0.5716 times | Fri 21 November 2025 | 178.53 (-1.41%) | 180.00 | 178.00 - 180.99 | 0.5613 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 151.15 and 169.55
| Weekly Target 1 | 148 |
| Weekly Target 2 | 154.29 |
| Weekly Target 3 | 166.4 |
| Weekly Target 4 | 172.69 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.821 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.5185 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 1.2055 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.9072 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.5219 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.477 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.408 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.701 times | Fri 10 October 2025 | 192.62 (2.03%) | 187.32 | 183.93 - 193.25 | 0.917 times | Fri 03 October 2025 | 188.78 (-1.15%) | 190.32 | 183.68 - 191.22 | 0.523 times | Fri 26 September 2025 | 190.97 (-1.97%) | 196.00 | 184.12 - 197.64 | 0.847 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 151.15 and 169.55
| Monthly Target 1 | 148 |
| Monthly Target 2 | 154.29 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.1355 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8505 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6263 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6396 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.6344 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.6414 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.207 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.5894 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.189 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.4868 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.7329 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 173.9 |
| 20 day DMA | 182.05 |
| 35 day DMA | 188.11 |
| 50 day DMA | 188.32 |
| 100 day DMA | 190.07 |
| 150 day DMA | 195.32 |
| 200 day DMA | 193.98 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 169.43 | 172.19 |
| 12 day EMA | 173.51 | 175.86 | 178.03 |
| 20 day EMA | 178.62 | 180.52 | 182.27 |
| 35 day EMA | 182.92 | 184.24 | 185.44 |
| 50 day EMA | 186.61 | 187.67 | 188.64 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 170.25 | 174.27 |
| 12 day SMA | 173.9 | 175.64 | 177.47 |
| 20 day SMA | 182.05 | 183.97 | 185.81 |
| 35 day SMA | 188.11 | 188.96 | 189.67 |
| 50 day SMA | 188.32 | 188.98 | 189.58 |
| 100 day SMA | 190.07 | 190.52 | 190.94 |
| 150 day SMA | 195.32 | 195.46 | 195.6 |
| 200 day SMA | 193.98 | 194.34 | 194.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.