Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 121.87 and 127.72
| Daily Target 1 | 117.18 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 123.02666666667 |
| Daily Target 4 | 126.55 |
| Daily Target 5 | 128.88 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.23 (1.97%) | 121.00 | 119.50 - 125.35 | 0.8303 times | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.6428 times | Fri 29 May 2026 | 122.39 (-1.05%) | 124.00 | 122.00 - 125.20 | 1.0107 times | Wed 27 May 2026 | 123.69 (-0.27%) | 124.05 | 123.43 - 125.99 | 0.7222 times | Tue 26 May 2026 | 124.02 (0.61%) | 122.98 | 122.60 - 127.00 | 1.1052 times | Mon 25 May 2026 | 123.27 (-0.14%) | 124.19 | 122.96 - 125.40 | 1.488 times | Fri 22 May 2026 | 123.44 (-3.89%) | 124.68 | 122.80 - 125.99 | 1.7701 times | Thu 21 May 2026 | 128.44 (1.55%) | 127.60 | 127.12 - 130.95 | 0.9551 times | Wed 20 May 2026 | 126.48 (1.78%) | 122.84 | 122.26 - 126.80 | 0.6893 times | Tue 19 May 2026 | 124.27 (-0.66%) | 125.33 | 124.00 - 126.30 | 0.7863 times | Mon 18 May 2026 | 125.09 (-2.34%) | 126.00 | 122.20 - 126.64 | 1.1506 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 121.87 and 127.72
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 123.02666666667 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.23 (1.5%) | 122.80 | 119.50 - 125.35 | 0.218 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.6402 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.7919 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.7228 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.9501 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.901 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.3242 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 2.226 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.2824 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.9434 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.1761 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 121.87 and 127.72
| Monthly Target 1 | 117.18 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 123.02666666667 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.23 (1.5%) | 122.80 | 119.50 - 125.35 | 0.0613 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.8737 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.744 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3986 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1721 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8005 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.476 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9941 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.732 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7476 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7415 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 124.6 |
| 20 day DMA | 128.14 |
| 35 day DMA | 130.79 |
| 50 day DMA | 125.37 |
| 100 day DMA | 135.21 |
| 150 day DMA | 150.59 |
| 200 day DMA | 159.71 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 123.1 | 123.73 |
| 12 day EMA | 125.06 | 125.21 | 125.83 |
| 20 day EMA | 126.4 | 126.63 | 127.13 |
| 35 day EMA | 125.44 | 125.51 | 125.73 |
| 50 day EMA | 124.6 | 124.61 | 124.72 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 123.04 | 123.36 |
| 12 day SMA | 124.6 | 125.03 | 125.55 |
| 20 day SMA | 128.14 | 128.72 | 129.34 |
| 35 day SMA | 130.79 | 130.71 | 130.71 |
| 50 day SMA | 125.37 | 125.17 | 125.05 |
| 100 day SMA | 135.21 | 135.65 | 136.11 |
| 150 day SMA | 150.59 | 151.04 | 151.5 |
| 200 day SMA | 159.71 | 160.07 | 160.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.