Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 173.3 and 175.8
| Daily Target 1 | 172.75 |
| Daily Target 2 | 173.85 |
| Daily Target 3 | 175.25 |
| Daily Target 4 | 176.35 |
| Daily Target 5 | 177.75 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.95 (-0.48%) | 176.05 | 174.15 - 176.65 | 0.5026 times | Thu 25 April 2024 | 175.80 (-0.54%) | 176.00 | 174.55 - 177.50 | 0.5186 times | Wed 24 April 2024 | 176.75 (0.94%) | 176.00 | 175.00 - 180.40 | 0.9453 times | Tue 23 April 2024 | 175.10 (0.03%) | 175.50 | 174.50 - 180.80 | 0.9378 times | Mon 22 April 2024 | 175.05 (1.01%) | 174.15 | 171.55 - 176.00 | 1.0978 times | Fri 19 April 2024 | 173.30 (1.61%) | 169.10 | 167.65 - 175.00 | 1.0881 times | Thu 18 April 2024 | 170.55 (-0.79%) | 172.00 | 169.85 - 175.40 | 0.9198 times | Tue 16 April 2024 | 171.90 (1.63%) | 166.90 | 165.85 - 173.60 | 1.0869 times | Mon 15 April 2024 | 169.15 (-1.17%) | 149.05 | 149.05 - 172.50 | 1.9034 times | Fri 12 April 2024 | 171.15 (-1.01%) | 172.00 | 170.35 - 176.00 | 0.9997 times | Wed 10 April 2024 | 172.90 (-0.6%) | 173.50 | 171.00 - 174.90 | 0.7167 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 173.25 and 182.5
| Weekly Target 1 | 166.52 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.95 (0.95%) | 174.15 | 171.55 - 180.80 | 0.5978 times | Fri 19 April 2024 | 173.30 (1.26%) | 149.05 | 149.05 - 175.40 | 0.7466 times | Fri 12 April 2024 | 171.15 (-1.01%) | 173.95 | 170.35 - 176.95 | 0.5921 times | Fri 05 April 2024 | 172.90 (10.41%) | 155.65 | 152.40 - 174.35 | 1.2937 times | Thu 28 March 2024 | 156.60 (-4.45%) | 164.70 | 156.00 - 164.70 | 0.3883 times | Fri 22 March 2024 | 163.90 (0.43%) | 164.00 | 150.90 - 166.00 | 0.6828 times | Fri 15 March 2024 | 163.20 (-0.21%) | 164.70 | 140.90 - 168.15 | 1.6259 times | Thu 07 March 2024 | 163.55 (-13.35%) | 189.95 | 162.35 - 190.00 | 1.1441 times | Sat 02 March 2024 | 188.75 (5.48%) | 178.25 | 174.50 - 193.55 | 1.8163 times | Fri 23 February 2024 | 178.95 (2.61%) | 175.25 | 169.75 - 184.90 | 1.1125 times | Fri 16 February 2024 | 174.40 (-0.77%) | 178.35 | 158.15 - 179.70 | 1.1988 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 162 and 193.75
| Monthly Target 1 | 136.52 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 168.26666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.95 (11.72%) | 155.65 | 149.05 - 180.80 | 0.417 times | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.5498 times | Thu 29 February 2024 | 186.30 (2.28%) | 183.65 | 158.15 - 195.50 | 0.9463 times | Wed 31 January 2024 | 182.15 (30.81%) | 139.25 | 135.10 - 184.00 | 1.7117 times | Fri 29 December 2023 | 139.25 (-0.82%) | 141.45 | 130.85 - 153.05 | 0.7642 times | Thu 30 November 2023 | 140.40 (8.04%) | 130.10 | 126.80 - 151.65 | 0.9148 times | Tue 31 October 2023 | 129.95 (6.21%) | 122.50 | 119.00 - 150.95 | 1.2558 times | Fri 29 September 2023 | 122.35 (20.48%) | 102.15 | 100.05 - 123.30 | 1.5264 times | Thu 31 August 2023 | 101.55 (1.7%) | 100.00 | 88.95 - 106.90 | 0.9077 times | Mon 31 July 2023 | 99.85 (25.05%) | 80.30 | 79.95 - 101.25 | 1.0062 times | Fri 30 June 2023 | 79.85 (5.62%) | 76.45 | 76.00 - 83.50 | 0.4332 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 175.53 |
| 12 day DMA | 173.38 |
| 20 day DMA | 170.75 |
| 35 day DMA | 167.29 |
| 50 day DMA | 170.74 |
| 100 day DMA | 162.86 |
| 150 day DMA | 152.05 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.01 | 175.04 | 174.66 |
| 12 day EMA | 173.27 | 172.96 | 172.44 |
| 20 day EMA | 171.72 | 171.38 | 170.91 |
| 35 day EMA | 172.02 | 171.85 | 171.62 |
| 50 day EMA | 171.97 | 171.85 | 171.69 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.53 | 175.2 | 174.15 |
| 12 day SMA | 173.38 | 173.22 | 172.98 |
| 20 day SMA | 170.75 | 170.03 | 169.43 |
| 35 day SMA | 167.29 | 167.69 | 168 |
| 50 day SMA | 170.74 | 170.45 | 170.45 |
| 100 day SMA | 162.86 | 162.52 | 162.1 |
| 150 day SMA | 152.05 | 151.61 | 151.15 |
| 200 day SMA | 138.94 | 138.47 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.