Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 165.18 and 170
| Daily Target 1 | 164.23 |
| Daily Target 2 | 166.13 |
| Daily Target 3 | 169.05333333333 |
| Daily Target 4 | 170.95 |
| Daily Target 5 | 173.87 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.02 (-1.4%) | 171.09 | 167.16 - 171.98 | 0.6675 times | Fri 26 December 2025 | 170.41 (-1.03%) | 172.19 | 170.07 - 173.39 | 0.6034 times | Wed 24 December 2025 | 172.19 (-1.53%) | 174.60 | 171.50 - 176.10 | 0.6771 times | Tue 23 December 2025 | 174.87 (-0.19%) | 175.20 | 174.01 - 177.90 | 0.9185 times | Mon 22 December 2025 | 175.20 (1.48%) | 172.99 | 172.15 - 175.85 | 0.6076 times | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.6856 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.6755 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.6161 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 2.2325 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 2.3161 times | Sat 13 December 2025 | 165.45 (0%) | 169.27 | 164.90 - 169.60 | 1.2996 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 165.18 and 170
| Weekly Target 1 | 164.23 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 169.05333333333 |
| Weekly Target 4 | 170.95 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.02 (-1.4%) | 171.09 | 167.16 - 171.98 | 0.0986 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4147 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.9642 times | Sat 13 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.3395 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5711 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0562 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.8386 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6311 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0586 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0274 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2838 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 153.99 and 173.27
| Monthly Target 1 | 149.31 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 168.58666666667 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 168.02 (-5.48%) | 177.78 | 159.23 - 178.51 | 1.1473 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7633 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.562 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.574 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5693 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5756 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0832 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4264 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0671 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2317 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5552 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 172.14 |
| 12 day DMA | 171.14 |
| 20 day DMA | 169.01 |
| 35 day DMA | 176 |
| 50 day DMA | 182.24 |
| 100 day DMA | 184.77 |
| 150 day DMA | 192.83 |
| 200 day DMA | 192.25 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 172.22 | 173.12 |
| 12 day EMA | 171.26 | 171.85 | 172.11 |
| 20 day EMA | 172.34 | 172.79 | 173.04 |
| 35 day EMA | 176.58 | 177.08 | 177.47 |
| 50 day EMA | 181.88 | 182.45 | 182.94 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.14 | 173.06 | 173.77 |
| 12 day SMA | 171.14 | 171.2 | 170.75 |
| 20 day SMA | 169.01 | 169.28 | 169.65 |
| 35 day SMA | 176 | 176.93 | 177.74 |
| 50 day SMA | 182.24 | 182.71 | 183.11 |
| 100 day SMA | 184.77 | 185.08 | 185.35 |
| 150 day SMA | 192.83 | 193.14 | 193.41 |
| 200 day SMA | 192.25 | 192.36 | 192.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.