Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 17.12 and 19.01
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 20.56 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.12 (-4.58%) | 19.89 | 18.00 - 19.89 | 0.6304 times | Wed 10 December 2025 | 18.99 (-2.57%) | 19.83 | 18.75 - 19.83 | 0.8021 times | Tue 09 December 2025 | 19.49 (16.57%) | 16.50 | 16.42 - 19.98 | 3.8374 times | Mon 08 December 2025 | 16.72 (-8.18%) | 18.01 | 16.25 - 18.50 | 2.8423 times | Fri 05 December 2025 | 18.21 (-2.36%) | 18.51 | 18.00 - 18.79 | 0.3732 times | Thu 04 December 2025 | 18.65 (-0.16%) | 19.00 | 18.60 - 19.00 | 0.2229 times | Wed 03 December 2025 | 18.68 (-0.21%) | 18.73 | 18.40 - 19.04 | 0.3378 times | Tue 02 December 2025 | 18.72 (-1.78%) | 18.65 | 18.55 - 19.00 | 0.3315 times | Mon 01 December 2025 | 19.06 (-3.93%) | 19.62 | 18.85 - 20.12 | 0.4603 times | Fri 28 November 2025 | 19.84 (0.51%) | 19.57 | 19.57 - 20.07 | 0.1621 times | Thu 27 November 2025 | 19.74 (0.56%) | 19.64 | 19.45 - 20.14 | 0.5288 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 17.19 and 20.92
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 18.116666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.12 (-0.49%) | 18.01 | 16.25 - 19.98 | 2.5698 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5467 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 1.057 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.7454 times | Fri 14 November 2025 | 19.97 (-1.77%) | 20.31 | 19.50 - 21.00 | 0.9444 times | Fri 07 November 2025 | 20.33 (-7.04%) | 21.87 | 19.89 - 22.39 | 1.1177 times | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.8114 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.4244 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 1.0124 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.7707 times | Fri 03 October 2025 | 22.58 (-1.53%) | 22.94 | 22.20 - 23.58 | 0.4272 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 15.25 and 19.12
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.12 (-8.67%) | 19.62 | 16.25 - 20.12 | 0.2677 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3319 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2757 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5801 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.5074 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8868 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.1882 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.8342 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.9961 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1318 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 1.7446 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.66 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.14 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.67 | 18.51 |
| 12 day EMA | 18.74 | 18.85 | 18.83 |
| 20 day EMA | 19.12 | 19.23 | 19.25 |
| 35 day EMA | 19.85 | 19.95 | 20.01 |
| 50 day EMA | 20.63 | 20.73 | 20.8 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.41 | 18.35 |
| 12 day SMA | 18.82 | 18.91 | 18.9 |
| 20 day SMA | 19.03 | 19.11 | 19.17 |
| 35 day SMA | 19.95 | 20.08 | 20.16 |
| 50 day SMA | 20.66 | 20.74 | 20.82 |
| 100 day SMA | 23.11 | 23.14 | 23.15 |
| 150 day SMA | 23.14 | 23.27 | 23.41 |
| 200 day SMA | 27.55 | 27.62 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.