Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 14.73 and 15.3

Daily Target 114.32
Daily Target 214.57
Daily Target 314.89
Daily Target 415.14
Daily Target 515.46

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 09 April 2026 14.82 (1.3%) 14.64 14.64 - 15.21 0.4914 times
Wed 08 April 2026 14.63 (4.57%) 14.40 14.20 - 14.90 0.5667 times
Tue 07 April 2026 13.99 (3.86%) 13.50 13.36 - 14.19 0.4107 times
Mon 06 April 2026 13.47 (3.38%) 13.30 12.92 - 13.50 0.1918 times
Thu 02 April 2026 13.03 (0.85%) 13.00 12.41 - 13.36 0.5287 times
Wed 01 April 2026 12.92 (9.68%) 11.90 11.90 - 13.24 0.6593 times
Mon 30 March 2026 11.78 (-7.61%) 12.11 11.60 - 12.59 0.8455 times
Fri 27 March 2026 12.75 (-1.85%) 12.99 11.50 - 13.04 3.5388 times
Wed 25 March 2026 12.99 (1.25%) 13.30 12.65 - 13.40 1.4992 times
Tue 24 March 2026 12.83 (-1.69%) 13.16 12.49 - 13.83 1.2677 times
Mon 23 March 2026 13.05 (-7.25%) 13.52 12.91 - 13.93 1.213 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 13.87 and 16.16

Weekly Target 112.03
Weekly Target 213.42
Weekly Target 314.316666666667
Weekly Target 415.71
Weekly Target 516.61

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 09 April 2026 14.82 (13.74%) 13.30 12.92 - 15.21 0.4598 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.5631 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 2.0819 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.2513 times
Fri 13 March 2026 13.91 (-0.71%) 14.50 13.36 - 15.50 1.3682 times
Fri 06 March 2026 14.01 (-0.64%) 12.05 12.05 - 15.38 0.9827 times
Fri 27 February 2026 14.10 (-10.36%) 15.77 13.80 - 16.16 1.0222 times
Fri 20 February 2026 15.73 (-6.65%) 16.86 15.55 - 17.70 1.2945 times
Fri 13 February 2026 16.85 (-0.41%) 16.51 16.11 - 18.19 0.4075 times
Fri 06 February 2026 16.92 (3.49%) 16.35 16.01 - 18.00 0.5687 times
Fri 30 January 2026 16.35 (3.02%) 15.87 15.81 - 16.90 0.3045 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.36 and 16.67

Monthly Target 110.67
Monthly Target 212.74
Monthly Target 313.976666666667
Monthly Target 416.05
Monthly Target 517.29

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 09 April 2026 14.82 (25.81%) 11.90 11.90 - 15.21 0.2245 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.6842 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.9371 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6648 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.0736 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6962 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5783 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.2168 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.0644 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.8601 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 6.6874 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.36
20 day DMA 13.68
35 day DMA 14.31
50 day DMA 15.06
100 day DMA 16.72
150 day DMA 18.7
200 day DMA 19.98

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1313.7813.36
12 day EMA13.7513.5613.37
20 day EMA13.8613.7613.67
35 day EMA14.4114.3914.38
50 day EMA15.0615.0715.09

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.6113.04
12 day SMA13.3613.2813.27
20 day SMA13.6813.6513.61
35 day SMA14.3114.3714.43
50 day SMA15.0615.0815.12
100 day SMA16.7216.7816.83
150 day SMA18.718.7618.83
200 day SMA19.9820.0120.03
Back to top | Use Dark Theme