Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 16.3 and 17.2

Daily Target 115.63
Daily Target 216.06
Daily Target 316.53
Daily Target 416.96
Daily Target 517.43

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 27 May 2026 16.49 (0.67%) 16.10 16.10 - 17.00 0.9881 times
Tue 26 May 2026 16.38 (3.41%) 15.62 15.62 - 16.50 0.8754 times
Mon 25 May 2026 15.84 (-1.8%) 16.00 15.55 - 16.07 1.0382 times
Fri 22 May 2026 16.13 (-2.3%) 16.90 15.81 - 16.90 0.566 times
Thu 21 May 2026 16.51 (0.73%) 16.41 16.41 - 16.93 0.4295 times
Wed 20 May 2026 16.39 (1.05%) 16.70 16.10 - 16.85 0.4041 times
Tue 19 May 2026 16.22 (-2.23%) 16.35 16.10 - 16.97 0.5002 times
Mon 18 May 2026 16.59 (-5.15%) 17.60 16.45 - 17.60 0.6827 times
Fri 15 May 2026 17.49 (2.88%) 17.00 16.36 - 17.90 2.3631 times
Thu 14 May 2026 17.00 (10.1%) 15.75 15.20 - 17.50 2.1526 times
Wed 13 May 2026 15.44 (0.26%) 15.40 15.20 - 15.99 0.6141 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 16.02 and 17.47

Weekly Target 114.9
Weekly Target 215.69
Weekly Target 316.346666666667
Weekly Target 417.14
Weekly Target 517.8

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 27 May 2026 16.49 (2.23%) 16.00 15.55 - 17.00 0.454 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.4041 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.174 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 0.7316 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.4119 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 2.1075 times
Fri 17 April 2026 14.72 (3.01%) 13.70 13.70 - 15.85 1.2597 times
Fri 10 April 2026 14.29 (9.67%) 13.30 12.92 - 15.50 0.8777 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.5491 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 2.0303 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.2203 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.81 and 18.59

Monthly Target 113.72
Monthly Target 215.11
Monthly Target 316.503333333333
Monthly Target 417.89
Monthly Target 519.28

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 27 May 2026 16.49 (3.32%) 15.71 15.12 - 17.90 0.7927 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.4276 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.6553 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.921 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6534 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.0552 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6843 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5684 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.1959 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.0461 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.8282 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.32
20 day DMA 16.33
35 day DMA 15.86
50 day DMA 15.15
100 day DMA 15.83
150 day DMA 17.14
200 day DMA 19.02

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2516.19
12 day EMA16.3216.2916.27
20 day EMA16.1816.1516.13
35 day EMA15.715.6515.61
50 day EMA15.1615.1115.06

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2516.22
12 day SMA16.3216.3216.38
20 day SMA16.3316.316.29
35 day SMA15.8615.7715.68
50 day SMA15.1515.0915.05
100 day SMA15.8315.8515.87
150 day SMA17.1417.1817.21
200 day SMA19.0219.119.16
Back to top | Use Dark Theme