Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 13.67 and 14.47

Daily Target 113.01
Daily Target 213.53
Daily Target 313.813333333333
Daily Target 414.33
Daily Target 514.61

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.04 (2.63%) 13.70 13.30 - 14.10 0.6546 times
Tue 27 October 2026 13.68 (5.23%) 13.00 12.77 - 13.70 1.3621 times
Mon 26 October 2026 13.00 (-0.31%) 12.81 12.62 - 13.25 1.2695 times
Fri 23 October 2026 13.04 (-3.41%) 13.60 12.76 - 13.68 1.5113 times
Thu 22 October 2026 13.50 (-2.6%) 13.75 13.36 - 14.09 1.0961 times
Wed 21 October 2026 13.86 (-1.28%) 14.00 13.60 - 14.50 0.8956 times
Mon 19 October 2026 14.04 (-0.14%) 14.06 13.90 - 14.35 1.1559 times
Fri 16 October 2026 14.06 (-1.33%) 14.35 14.04 - 14.50 0.7867 times
Thu 15 October 2026 14.25 (-1.59%) 14.79 14.04 - 14.79 0.4559 times
Wed 14 October 2026 14.48 (1.69%) 14.47 14.02 - 14.75 0.8124 times
Tue 13 October 2026 14.24 (1.35%) 14.29 13.90 - 14.48 0.2505 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 13.33 and 14.81

Weekly Target 112.11
Weekly Target 213.07
Weekly Target 313.586666666667
Weekly Target 414.55
Weekly Target 515.07

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.04 (7.67%) 12.81 12.62 - 14.10 0.4932 times
Fri 23 October 2026 13.04 (-7.25%) 14.06 12.76 - 14.50 0.6992 times
Fri 16 October 2026 14.06 (-1.4%) 14.26 13.50 - 14.79 0.7791 times
Fri 09 October 2026 14.26 (-6.86%) 15.30 13.50 - 15.69 1.4516 times
Thu 01 October 2026 15.31 (-4.07%) 16.30 15.10 - 16.30 0.7089 times
Fri 25 September 2026 15.96 (1.98%) 15.80 15.50 - 16.32 0.97 times
Fri 18 September 2026 15.65 (-5.78%) 16.41 15.40 - 17.30 1.1295 times
Fri 11 September 2026 16.61 (-7.15%) 17.90 16.36 - 18.40 0.9834 times
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 1.0939 times
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 1.6911 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 1.7151 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 11.64 and 15.02

Monthly Target 110.84
Monthly Target 212.44
Monthly Target 314.22
Monthly Target 415.82
Monthly Target 517.6

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 28 October 2026 14.04 (-12.14%) 15.90 12.62 - 16.00 0.4972 times
Wed 30 September 2026 15.98 (-13.71%) 18.54 15.40 - 18.99 0.5708 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.6899 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.8804 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5282 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.7221 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2603 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.4613 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.8131 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5768 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.9315 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.85
20 day DMA 14.32
35 day DMA 15.21
50 day DMA 16.06
100 day DMA 16.2
150 day DMA 15.92
200 day DMA 15.95

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.4913.4
12 day EMA13.9113.8913.93
20 day EMA14.3214.3514.42
35 day EMA15.1115.1715.26
50 day EMA15.9115.9916.08

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4213.49
12 day SMA13.8513.8713.91
20 day SMA14.3214.4114.52
35 day SMA15.2115.3215.44
50 day SMA16.0616.1216.19
100 day SMA16.216.2216.25
150 day SMA15.9215.9215.92
200 day SMA15.9515.9716
Back to top | Use Dark Theme