Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 21.78 and 23.13
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.45 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.15 (2.07%) | 21.90 | 21.40 - 22.75 | 1.1033 times | Thu 25 April 2024 | 21.70 (-2.47%) | 22.50 | 21.55 - 22.50 | 0.6674 times | Wed 24 April 2024 | 22.25 (3.73%) | 22.45 | 21.50 - 22.90 | 2.2653 times | Tue 23 April 2024 | 21.45 (17.21%) | 18.45 | 18.40 - 21.95 | 4.3486 times | Mon 22 April 2024 | 18.30 (0.83%) | 18.45 | 18.05 - 18.55 | 0.3639 times | Fri 19 April 2024 | 18.15 (-3.2%) | 18.60 | 17.75 - 18.70 | 0.4052 times | Thu 18 April 2024 | 18.75 (1.08%) | 18.70 | 18.40 - 19.20 | 0.2002 times | Tue 16 April 2024 | 18.55 (1.37%) | 18.05 | 18.05 - 18.80 | 0.1978 times | Mon 15 April 2024 | 18.30 (-3.94%) | 18.95 | 17.90 - 18.95 | 0.2771 times | Fri 12 April 2024 | 19.05 (-1.3%) | 19.30 | 18.95 - 19.30 | 0.1712 times | Wed 10 April 2024 | 19.30 (-1.03%) | 19.75 | 19.10 - 19.75 | 0.1402 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 20.1 and 24.95
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.15 (22.04%) | 18.45 | 18.05 - 22.90 | 2.6891 times | Fri 19 April 2024 | 18.15 (-4.72%) | 18.95 | 17.75 - 19.20 | 0.332 times | Fri 12 April 2024 | 19.05 (-5.46%) | 20.25 | 18.95 - 20.35 | 0.2151 times | Fri 05 April 2024 | 20.15 (11.94%) | 18.10 | 18.10 - 20.65 | 0.6837 times | Thu 28 March 2024 | 18.00 (-5.51%) | 19.10 | 17.80 - 19.35 | 0.3843 times | Fri 22 March 2024 | 19.05 (1.87%) | 18.90 | 18.20 - 19.70 | 0.577 times | Fri 15 March 2024 | 18.70 (-3.61%) | 19.70 | 18.00 - 22.95 | 2.7256 times | Thu 07 March 2024 | 19.40 (-7.84%) | 21.25 | 18.65 - 21.30 | 0.5556 times | Sat 02 March 2024 | 21.05 (-4.97%) | 22.35 | 19.95 - 22.60 | 0.7709 times | Fri 23 February 2024 | 22.15 (-0.67%) | 22.40 | 21.75 - 24.10 | 1.0666 times | Fri 16 February 2024 | 22.30 (-5.31%) | 23.95 | 19.50 - 24.00 | 1.8382 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 19.95 and 25.1
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.15 (23.06%) | 18.10 | 17.75 - 22.90 | 0.7702 times | Thu 28 March 2024 | 18.00 (-15.29%) | 21.25 | 17.80 - 22.95 | 0.8535 times | Thu 29 February 2024 | 21.25 (5.2%) | 20.20 | 19.40 - 26.15 | 2.4679 times | Wed 31 January 2024 | 20.20 (18.13%) | 17.45 | 16.90 - 22.80 | 2.3494 times | Fri 29 December 2023 | 17.10 (7.21%) | 15.95 | 15.60 - 19.30 | 0.8873 times | Thu 30 November 2023 | 15.95 (0%) | 15.80 | 14.10 - 18.00 | 0.5253 times | Tue 31 October 2023 | 15.95 (-0.93%) | 16.05 | 13.00 - 17.35 | 0.7848 times | Fri 29 September 2023 | 16.10 (24.81%) | 12.80 | 12.60 - 16.35 | 0.7724 times | Thu 31 August 2023 | 12.90 (-2.27%) | 13.45 | 12.50 - 14.50 | 0.3749 times | Mon 31 July 2023 | 13.20 (-7.37%) | 14.45 | 12.70 - 14.95 | 0.2143 times | Fri 30 June 2023 | 14.25 (4.4%) | 13.80 | 13.60 - 15.85 | 0.1966 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 20.84 | 20.41 |
| 12 day EMA | 20.35 | 20.02 | 19.71 |
| 20 day EMA | 20.05 | 19.83 | 19.63 |
| 35 day EMA | 20.26 | 20.15 | 20.06 |
| 50 day EMA | 20.65 | 20.59 | 20.54 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.37 | 19.78 |
| 12 day SMA | 19.79 | 19.61 | 19.48 |
| 20 day SMA | 19.64 | 19.48 | 19.35 |
| 35 day SMA | 19.53 | 19.5 | 19.48 |
| 50 day SMA | 20.26 | 20.24 | 20.27 |
| 100 day SMA | 19.65 | 19.59 | 19.53 |
| 150 day SMA | 18.24 | 18.18 | 18.12 |
| 200 day SMA | 17.02 | 16.98 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.