Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 15.44 and 15.96

Daily Target 115.3
Daily Target 215.57
Daily Target 315.82
Daily Target 416.09
Daily Target 516.34

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 25 May 2026 15.84 (-1.8%) 16.00 15.55 - 16.07 1.0141 times
Fri 22 May 2026 16.13 (-2.3%) 16.90 15.81 - 16.90 0.5529 times
Thu 21 May 2026 16.51 (0.73%) 16.41 16.41 - 16.93 0.4195 times
Wed 20 May 2026 16.39 (1.05%) 16.70 16.10 - 16.85 0.3947 times
Tue 19 May 2026 16.22 (-2.23%) 16.35 16.10 - 16.97 0.4886 times
Mon 18 May 2026 16.59 (-5.15%) 17.60 16.45 - 17.60 0.6668 times
Fri 15 May 2026 17.49 (2.88%) 17.00 16.36 - 17.90 2.3082 times
Thu 14 May 2026 17.00 (10.1%) 15.75 15.20 - 17.50 2.1026 times
Wed 13 May 2026 15.44 (0.26%) 15.40 15.20 - 15.99 0.5998 times
Tue 12 May 2026 15.40 (-6.55%) 16.99 15.12 - 16.99 1.4529 times
Mon 11 May 2026 16.48 (-3.63%) 16.70 16.35 - 16.90 0.8653 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.44 and 15.96

Weekly Target 115.3
Weekly Target 215.57
Weekly Target 315.82
Weekly Target 416.09
Weekly Target 516.34

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 25 May 2026 15.84 (-1.8%) 16.00 15.55 - 16.07 0.1673 times
Fri 22 May 2026 16.13 (-7.78%) 17.60 15.81 - 17.60 0.4162 times
Fri 15 May 2026 17.49 (2.28%) 16.70 15.12 - 17.90 1.2093 times
Fri 08 May 2026 17.10 (7.14%) 15.71 15.62 - 17.35 0.7536 times
Thu 30 April 2026 15.96 (-3.27%) 16.12 15.80 - 16.79 0.4243 times
Fri 24 April 2026 16.50 (12.09%) 14.95 14.31 - 16.80 2.1708 times
Fri 17 April 2026 14.72 (3.01%) 13.70 13.70 - 15.85 1.2975 times
Fri 10 April 2026 14.29 (9.67%) 13.30 12.92 - 15.50 0.904 times
Thu 02 April 2026 13.03 (2.2%) 12.11 11.60 - 13.36 0.5656 times
Fri 27 March 2026 12.75 (-9.38%) 13.52 11.50 - 13.93 2.0913 times
Fri 20 March 2026 14.07 (1.15%) 13.71 13.70 - 15.00 1.2569 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 15.48 and 18.26

Monthly Target 113.51
Monthly Target 214.67
Monthly Target 316.286666666667
Monthly Target 417.45
Monthly Target 519.07

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 25 May 2026 15.84 (-0.75%) 15.71 15.12 - 17.90 0.715 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.4397 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.6693 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.9288 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.6589 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 1.0641 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.6901 times
Fri 31 October 2025 21.87 (-2.45%) 22.80 21.36 - 23.50 0.5732 times
Tue 30 September 2025 22.42 (-8.56%) 24.90 22.20 - 26.00 1.206 times
Fri 29 August 2025 24.52 (-23.42%) 24.59 23.26 - 27.83 1.055 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 1.8437 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.38
20 day DMA 16.29
35 day DMA 15.68
50 day DMA 15.05
100 day DMA 15.87
150 day DMA 17.21
200 day DMA 19.16

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.3616.48
12 day EMA16.2716.3516.39
20 day EMA16.1316.1616.16
35 day EMA15.6415.6315.6
50 day EMA15.0915.0615.02

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.3716.64
12 day SMA16.3816.4716.49
20 day SMA16.2916.3216.33
35 day SMA15.6815.5915.47
50 day SMA15.0515.0114.97
100 day SMA15.8715.915.93
150 day SMA17.2117.2617.3
200 day SMA19.1619.2419.31
Back to top | Use Dark Theme