AshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaGlobal

Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 409.63 and 428.48

Daily Target 1406.13
Daily Target 2413.12
Daily Target 3424.98333333333
Daily Target 4431.97
Daily Target 5443.83

Daily price and volume Ashika Global

Date Closing Open Range Volume
Mon 07 September 2026 420.10 (-1.58%) 426.85 418.00 - 436.85 1.4248 times
Fri 04 September 2026 426.85 (-0.56%) 443.85 421.00 - 443.85 2.1679 times
Thu 03 September 2026 429.25 (0.77%) 425.95 420.35 - 433.90 0.1883 times
Wed 02 September 2026 425.95 (-0.93%) 429.00 420.00 - 429.00 0.9034 times
Tue 01 September 2026 429.95 (0.58%) 427.45 415.00 - 434.00 1.8989 times
Mon 31 August 2026 427.45 (-2.08%) 451.00 425.00 - 451.00 0.3715 times
Fri 28 August 2026 436.55 (-0.6%) 441.35 432.40 - 441.35 0.5606 times
Thu 27 August 2026 439.20 (1.62%) 434.90 430.00 - 444.90 0.8838 times
Wed 26 August 2026 432.20 (0.8%) 425.00 425.00 - 438.40 0.9221 times
Tue 25 August 2026 428.75 (-1.73%) 436.40 423.00 - 436.40 0.6787 times
Mon 24 August 2026 436.30 (0%) 423.10 423.10 - 440.00 0.4573 times

Daily chart AshikaGlobal

Weekly price and charts AshikaGlobal

Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 409.63 and 428.48

Weekly Target 1406.13
Weekly Target 2413.12
Weekly Target 3424.98333333333
Weekly Target 4431.97
Weekly Target 5443.83

Weekly price and volumes for Ashika Global

Date Closing Open Range Volume
Mon 07 September 2026 420.10 (-1.58%) 426.85 418.00 - 436.85 0.4403 times
Fri 04 September 2026 426.85 (-2.22%) 451.00 415.00 - 451.00 1.7087 times
Fri 28 August 2026 436.55 (0.06%) 423.10 423.00 - 444.90 1.0823 times
Fri 21 August 2026 436.30 (0%) 447.50 425.10 - 450.00 0.7687 times
Tue 08 September 2026 (0%) - 0 times

weekly chart AshikaGlobal

Monthly price and charts AshikaGlobal

Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 403.13 and 431.98

Monthly Target 1397.47
Monthly Target 2408.78
Monthly Target 3426.31666666667
Monthly Target 4437.63
Monthly Target 5455.17

Monthly price and volumes Ashika Global

Date Closing Open Range Volume
Mon 07 September 2026 420.10 (-1.72%) 427.45 415.00 - 443.85 0.7717 times
Mon 31 August 2026 427.45 (0%) 421.00 410.45 - 461.20 1.2283 times
Tue 08 September 2026 (0%) - 0 times

monthly chart AshikaGlobal

DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE

DMA (daily moving average) of Ashika Global ASHIKAG_BE

DMA period DMA value
5 day DMA 426.42
12 day DMA 430.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Global ASHIKAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.85428.73429.67
12 day EMA429.65431.38432.2
20 day EMA432.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashika Global ASHIKAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.42427.89429.83
12 day SMA430.74431.8431.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme