AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 390.58 and 401.08

Daily Target 1387.68
Daily Target 2393.47
Daily Target 3398.18333333333
Daily Target 4403.97
Daily Target 5408.68

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Fri 24 July 2026 399.25 (0.63%) 402.90 392.40 - 402.90 0.8118 times
Thu 23 July 2026 396.75 (-0.03%) 393.10 392.00 - 400.00 0.6466 times
Wed 22 July 2026 396.85 (0.62%) 397.65 394.05 - 400.95 1.0252 times
Tue 21 July 2026 394.40 (-1.33%) 396.00 393.00 - 403.15 1.2643 times
Mon 20 July 2026 399.70 (0.1%) 396.00 396.00 - 402.10 1.2919 times
Fri 17 July 2026 399.30 (-0.67%) 390.05 390.05 - 402.70 1.1033 times
Thu 16 July 2026 402.00 (0.94%) 400.00 400.00 - 406.95 0.9704 times
Wed 15 July 2026 398.25 (0.16%) 398.80 392.20 - 410.00 1.0833 times
Tue 14 July 2026 397.60 (-0.44%) 395.15 391.80 - 402.00 0.8659 times
Mon 13 July 2026 399.35 (0.04%) 400.20 398.05 - 406.00 0.9373 times
Fri 10 July 2026 399.20 (1.04%) 403.00 397.00 - 403.00 0.9559 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 395.63 and 406.78

Weekly Target 1386.98
Weekly Target 2393.12
Weekly Target 3398.13333333333
Weekly Target 4404.27
Weekly Target 5409.28

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Fri 24 July 2026 399.25 (-0.01%) 396.00 392.00 - 403.15 1.3738 times
Fri 17 July 2026 399.30 (0.03%) 400.20 390.05 - 410.00 1.3521 times
Fri 10 July 2026 399.20 (0.74%) 392.00 391.10 - 409.05 1.0082 times
Fri 03 July 2026 396.25 (2.76%) 387.50 365.90 - 398.00 0.8923 times
Thu 25 June 2026 385.60 (-3.29%) 405.50 383.35 - 429.90 1.2725 times
Fri 19 June 2026 398.70 (5.32%) 379.90 376.70 - 413.10 0.7861 times
Fri 12 June 2026 378.55 (4.36%) 360.00 355.30 - 389.70 0.8112 times
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 0.7459 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 0.8878 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 0.87 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.5512 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 382.58 and 426.68

Monthly Target 1347.62
Monthly Target 2373.43
Monthly Target 3391.71666666667
Monthly Target 4417.53
Monthly Target 5435.82

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Fri 24 July 2026 399.25 (4.58%) 384.50 365.90 - 410.00 1.4488 times
Tue 30 June 2026 381.75 (9.4%) 353.25 339.95 - 429.90 1.3008 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 0.8851 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.3652 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 397.39
12 day DMA 398.15
20 day DMA 394.9
35 day DMA 391.2
50 day DMA 384.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA397.89397.21397.44
12 day EMA397.21396.84396.86
20 day EMA395.43395.03394.85
35 day EMA390.69390.19389.8
50 day EMA385.93385.39384.93

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA397.39397.4398.45
12 day SMA398.15397.61398.21
20 day SMA394.9394.22394.09
35 day SMA391.2390.08389
50 day SMA384.32383.86383.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme