AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 373.73 and 386.03

Daily Target 1363.92
Daily Target 2371.23
Daily Target 3376.21666666667
Daily Target 4383.53
Daily Target 5388.52

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Fri 12 June 2026 378.55 (1.91%) 374.85 368.90 - 381.20 1.2993 times
Thu 11 June 2026 371.45 (-1.16%) 376.05 367.10 - 376.65 0.5893 times
Wed 10 June 2026 375.80 (0.49%) 375.80 371.50 - 389.70 0.9949 times
Tue 09 June 2026 373.95 (-0.73%) 381.55 362.95 - 382.00 0.7106 times
Mon 08 June 2026 376.70 (3.85%) 360.00 355.30 - 389.70 1.6156 times
Fri 05 June 2026 362.75 (0.81%) 359.85 359.20 - 365.55 0.8486 times
Thu 04 June 2026 359.85 (0.25%) 358.90 357.25 - 366.10 0.6798 times
Wed 03 June 2026 358.95 (-1.63%) 366.75 354.40 - 369.70 1.3454 times
Tue 02 June 2026 364.90 (3.74%) 352.00 350.05 - 367.20 1.1519 times
Mon 01 June 2026 351.75 (0.8%) 353.25 339.95 - 358.00 0.7645 times
Fri 29 May 2026 348.95 (-1.18%) 356.65 348.00 - 356.80 2.483 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 366.93 and 401.33

Weekly Target 1340.12
Weekly Target 2359.33
Weekly Target 3374.51666666667
Weekly Target 4393.73
Weekly Target 5408.92

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Fri 12 June 2026 378.55 (4.36%) 360.00 355.30 - 389.70 1.2233 times
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 1.1248 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 1.3388 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 1.312 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.8312 times
Fri 08 May 2026 396.55 (-0.14%) 405.80 386.00 - 410.95 0.5189 times
Thu 30 April 2026 397.10 (0.48%) 404.90 383.60 - 404.90 0.7507 times
Fri 24 April 2026 395.20 (0%) 372.00 368.50 - 405.95 0.9003 times
Sat 13 June 2026 (0%) - 0 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 359.25 and 409

Monthly Target 1319.65
Monthly Target 2349.1
Monthly Target 3369.4
Monthly Target 4398.85
Monthly Target 5419.15

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Fri 12 June 2026 378.55 (8.48%) 353.25 339.95 - 389.70 0.8806 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 1.5003 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.6191 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 375.29
12 day DMA 364.73
20 day DMA 368.84
35 day DMA 378.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA373.6371.13370.97
12 day EMA370.43368.96368.51
20 day EMA372371.31371.29
35 day EMA379.34379.39379.86
50 day EMA000

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.29372.13369.81
12 day SMA364.73362.85362.15
20 day SMA368.84369.23369.45
35 day SMA378.67379.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme