Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 358.1 and 368
| Daily Target 1 | 356.1 |
| Daily Target 2 | 360.1 |
| Daily Target 3 | 366 |
| Daily Target 4 | 370 |
| Daily Target 5 | 375.9 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 364.10 (1.15%) | 371.90 | 362.00 - 371.90 | 0.8831 times | Fri 12 June 2026 | 359.95 (0.77%) | 365.00 | 355.05 - 365.40 | 0.7656 times | Thu 11 June 2026 | 357.20 (0.42%) | 356.05 | 354.25 - 361.90 | 0.5055 times | Wed 10 June 2026 | 355.70 (-1.79%) | 365.80 | 350.35 - 367.60 | 1.0901 times | Tue 09 June 2026 | 362.20 (0.77%) | 365.30 | 358.40 - 369.00 | 0.6912 times | Mon 08 June 2026 | 359.45 (1.88%) | 354.10 | 352.80 - 378.05 | 3.8094 times | Fri 05 June 2026 | 352.80 (-0.84%) | 357.10 | 350.35 - 359.45 | 0.5084 times | Thu 04 June 2026 | 355.80 (0.03%) | 355.05 | 353.25 - 359.40 | 0.4138 times | Wed 03 June 2026 | 355.70 (-1.84%) | 360.10 | 353.00 - 363.00 | 0.6159 times | Tue 02 June 2026 | 362.35 (1.26%) | 355.70 | 352.85 - 370.35 | 0.717 times | Mon 01 June 2026 | 357.85 (-1.8%) | 369.00 | 352.40 - 372.95 | 0.8806 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 358.1 and 368
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 360.1 |
| Weekly Target 3 | 366 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 375.9 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 364.10 (1.15%) | 371.90 | 362.00 - 371.90 | 0.1317 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 1.0234 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4677 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.8698 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.8855 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 1.0991 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 2.1049 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.4314 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.8857 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 1.101 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 7.5911 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 343.38 and 371.08
| Monthly Target 1 | 336.47 |
| Monthly Target 2 | 350.28 |
| Monthly Target 3 | 364.16666666667 |
| Monthly Target 4 | 377.98 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 364.10 (-0.08%) | 369.00 | 350.35 - 378.05 | 0.2687 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.9867 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6958 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4257 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.9453 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4207 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2647 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4345 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2579 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3001 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4594 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 359.83 |
| 12 day DMA | 358.96 |
| 20 day DMA | 364.61 |
| 35 day DMA | 358.88 |
| 50 day DMA | 347.99 |
| 100 day DMA | 327.71 |
| 150 day DMA | 315.57 |
| 200 day DMA | 312.07 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.43 | 358.6 | 357.93 |
| 12 day EMA | 360.67 | 360.05 | 360.07 |
| 20 day EMA | 359.84 | 359.39 | 359.33 |
| 35 day EMA | 352.7 | 352.03 | 351.56 |
| 50 day EMA | 344.64 | 343.85 | 343.19 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.83 | 358.9 | 357.47 |
| 12 day SMA | 358.96 | 360.11 | 361.54 |
| 20 day SMA | 364.61 | 364.21 | 364.06 |
| 35 day SMA | 358.88 | 358.18 | 357.64 |
| 50 day SMA | 347.99 | 346.31 | 344.89 |
| 100 day SMA | 327.71 | 326.97 | 326.28 |
| 150 day SMA | 315.57 | 315.03 | 314.52 |
| 200 day SMA | 312.07 | 311.78 | 311.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.