Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 340.48 and 363.48
| Daily Target 1 | 322.65 |
| Daily Target 2 | 335.3 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 358.3 |
| Daily Target 5 | 368.65 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.95 (1.49%) | 337.70 | 333.00 - 356.00 | 0.3918 times | Thu 12 February 2026 | 342.85 (-0.35%) | 345.00 | 338.05 - 362.75 | 1.2998 times | Wed 11 February 2026 | 344.05 (13.98%) | 340.00 | 332.10 - 357.00 | 7.8881 times | Tue 10 February 2026 | 301.85 (-1.31%) | 307.00 | 300.00 - 307.00 | 0.0415 times | Mon 09 February 2026 | 305.85 (1.87%) | 297.20 | 297.20 - 309.00 | 0.0909 times | Fri 06 February 2026 | 300.25 (1.44%) | 295.40 | 294.25 - 301.30 | 0.0267 times | Thu 05 February 2026 | 296.00 (-2.23%) | 298.20 | 293.10 - 302.45 | 0.0958 times | Wed 04 February 2026 | 302.75 (3.38%) | 291.40 | 291.05 - 305.00 | 0.0613 times | Tue 03 February 2026 | 292.85 (0.64%) | 295.00 | 289.85 - 297.00 | 0.0267 times | Mon 02 February 2026 | 291.00 (1.66%) | 287.00 | 283.05 - 292.00 | 0.0773 times | Sun 01 February 2026 | 286.25 (-3.13%) | 293.00 | 282.00 - 295.00 | 0.0205 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 322.58 and 388.13
| Weekly Target 1 | 270.42 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 335.96666666667 |
| Weekly Target 4 | 374.73 |
| Weekly Target 5 | 401.52 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 8.5494 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2714 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2492 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2647 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.1367 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.108 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 0.1349 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.0583 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.1067 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.1207 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.1364 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 314.98 and 395.73
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 299.05 |
| Monthly Target 3 | 330.9 |
| Monthly Target 4 | 379.8 |
| Monthly Target 5 | 411.65 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 347.95 (17.75%) | 293.00 | 282.00 - 362.75 | 5.2762 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.483 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3039 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4988 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2961 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3445 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5274 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4787 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8616 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9298 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0655 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 328.51 |
| 12 day DMA | 308.93 |
| 20 day DMA | 300.95 |
| 35 day DMA | 294.93 |
| 50 day DMA | 294.67 |
| 100 day DMA | 293.91 |
| 150 day DMA | 301.5 |
| 200 day DMA | 305.25 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.17 | 324.28 | 314.99 |
| 12 day EMA | 315.58 | 309.7 | 303.67 |
| 20 day EMA | 307.4 | 303.13 | 298.95 |
| 35 day EMA | 301.5 | 298.77 | 296.17 |
| 50 day EMA | 298.56 | 296.55 | 294.66 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.51 | 318.97 | 309.6 |
| 12 day SMA | 308.93 | 303.71 | 298.78 |
| 20 day SMA | 300.95 | 298.29 | 295.67 |
| 35 day SMA | 294.93 | 293.38 | 292.03 |
| 50 day SMA | 294.67 | 293.65 | 292.74 |
| 100 day SMA | 293.91 | 293.54 | 293.2 |
| 150 day SMA | 301.5 | 301.39 | 301.36 |
| 200 day SMA | 305.25 | 304.86 | 304.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.