Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 354.9 and 394.55
| Daily Target 1 | 323.62 |
| Daily Target 2 | 346.53 |
| Daily Target 3 | 363.26666666667 |
| Daily Target 4 | 386.18 |
| Daily Target 5 | 402.92 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.45 (0.8%) | 362.95 | 340.35 - 380.00 | 0.358 times | Thu 18 April 2024 | 366.50 (0.6%) | 366.40 | 360.35 - 385.10 | 0.5141 times | Tue 16 April 2024 | 364.30 (-5.88%) | 376.65 | 360.20 - 388.00 | 1.1387 times | Mon 15 April 2024 | 387.05 (15.54%) | 336.00 | 334.20 - 398.75 | 4.131 times | Fri 12 April 2024 | 335.00 (9.91%) | 322.00 | 322.00 - 355.90 | 3.6224 times | Wed 10 April 2024 | 304.80 (-0.7%) | 307.45 | 303.15 - 307.45 | 0.0308 times | Tue 09 April 2024 | 306.95 (1.29%) | 300.00 | 300.00 - 308.70 | 0.0637 times | Mon 08 April 2024 | 303.05 (-1.33%) | 309.90 | 300.65 - 309.90 | 0.0333 times | Fri 05 April 2024 | 307.15 (0.75%) | 306.00 | 304.00 - 311.90 | 0.0484 times | Thu 04 April 2024 | 304.85 (-1.61%) | 311.40 | 302.65 - 313.60 | 0.0596 times | Wed 03 April 2024 | 309.85 (2.94%) | 308.00 | 306.95 - 319.00 | 0.2664 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 351.83 and 416.38
| Weekly Target 1 | 302.92 |
| Weekly Target 2 | 336.18 |
| Weekly Target 3 | 367.46666666667 |
| Weekly Target 4 | 400.73 |
| Weekly Target 5 | 432.02 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.45 (10.28%) | 336.00 | 334.20 - 398.75 | 4.3109 times | Fri 12 April 2024 | 335.00 (9.07%) | 309.90 | 300.00 - 355.90 | 2.6322 times | Fri 05 April 2024 | 307.15 (12.12%) | 277.15 | 277.15 - 319.00 | 0.3834 times | Thu 28 March 2024 | 273.95 (-2.94%) | 281.00 | 271.15 - 284.85 | 0.1145 times | Fri 22 March 2024 | 282.25 (1.9%) | 282.50 | 269.70 - 289.90 | 0.2205 times | Fri 15 March 2024 | 277.00 (-11.08%) | 312.00 | 269.00 - 320.00 | 0.5711 times | Thu 07 March 2024 | 311.50 (1.42%) | 311.70 | 298.15 - 318.30 | 0.245 times | Sat 02 March 2024 | 307.15 (2.3%) | 304.75 | 295.35 - 323.35 | 0.5191 times | Fri 23 February 2024 | 300.25 (-1.01%) | 305.05 | 296.00 - 312.90 | 0.2882 times | Fri 16 February 2024 | 303.30 (-2.59%) | 313.90 | 288.25 - 319.95 | 0.7151 times | Fri 09 February 2024 | 311.35 (1.91%) | 313.90 | 303.00 - 344.05 | 1.7183 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 323.3 and 444.9
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 298.15 |
| Monthly Target 3 | 348.45 |
| Monthly Target 4 | 419.75 |
| Monthly Target 5 | 470.05 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 369.45 (34.86%) | 277.15 | 277.15 - 398.75 | 2.0971 times | Thu 28 March 2024 | 273.95 (-11.5%) | 304.00 | 269.00 - 320.00 | 0.3398 times | Thu 29 February 2024 | 309.55 (0.16%) | 310.05 | 288.25 - 344.05 | 0.9497 times | Wed 31 January 2024 | 309.05 (14.23%) | 271.90 | 268.00 - 330.65 | 1.7383 times | Fri 29 December 2023 | 270.55 (6.87%) | 254.35 | 244.00 - 284.95 | 0.7227 times | Thu 30 November 2023 | 253.15 (18.21%) | 215.65 | 214.25 - 270.00 | 0.7939 times | Tue 31 October 2023 | 214.15 (3.35%) | 207.00 | 195.25 - 244.35 | 0.8408 times | Fri 29 September 2023 | 207.20 (0.02%) | 207.00 | 195.55 - 216.80 | 0.4317 times | Thu 31 August 2023 | 207.15 (0.39%) | 207.35 | 193.90 - 215.90 | 0.7383 times | Mon 31 July 2023 | 206.35 (8.81%) | 190.60 | 190.20 - 228.00 | 1.3478 times | Fri 30 June 2023 | 189.65 (9.5%) | 175.65 | 175.65 - 207.80 | 1.0307 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 364.46 |
| 12 day DMA | 330 |
| 20 day DMA | 308.58 |
| 35 day DMA | 304.38 |
| 50 day DMA | 304.87 |
| 100 day DMA | 291.23 |
| 150 day DMA | 267.57 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.86 | 353.57 | 347.1 |
| 12 day EMA | 336.34 | 330.32 | 323.75 |
| 20 day EMA | 323.08 | 318.2 | 313.12 |
| 35 day EMA | 314.44 | 311.2 | 307.94 |
| 50 day EMA | 311.47 | 309.1 | 306.76 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.46 | 351.53 | 339.62 |
| 12 day SMA | 330 | 322.96 | 315.25 |
| 20 day SMA | 308.58 | 303.87 | 299.4 |
| 35 day SMA | 304.38 | 302.48 | 300.58 |
| 50 day SMA | 304.87 | 304.03 | 302.81 |
| 100 day SMA | 291.23 | 290.03 | 288.88 |
| 150 day SMA | 267.57 | 266.49 | 265.43 |
| 200 day SMA | 251.73 | 250.83 | 249.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.