Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 376.98 and 391.98
| Daily Target 1 | 373.97 |
| Daily Target 2 | 379.98 |
| Daily Target 3 | 388.96666666667 |
| Daily Target 4 | 394.98 |
| Daily Target 5 | 403.97 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 386.00 (-1.17%) | 389.30 | 382.95 - 397.95 | 0.2342 times | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 0.2876 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.2093 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.1302 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.202 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 0.4513 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 1.1394 times | Mon 21 September 2026 | 405.55 (14.32%) | 361.70 | 355.55 - 414.35 | 6.7799 times | Fri 18 September 2026 | 354.75 (0.94%) | 351.00 | 350.00 - 366.70 | 0.3604 times | Thu 17 September 2026 | 351.45 (0.89%) | 348.35 | 346.65 - 357.00 | 0.2056 times | Wed 16 September 2026 | 348.35 (1.89%) | 346.20 | 332.95 - 354.40 | 0.3209 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 369.73 and 394.98
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 375.15 |
| Weekly Target 3 | 389.55 |
| Weekly Target 4 | 400.4 |
| Weekly Target 5 | 414.8 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 386.00 (-0.95%) | 389.70 | 378.70 - 403.95 | 0.3585 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.2667 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.521 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.5025 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.4837 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.408 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.5268 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.489 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6214 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8224 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 26.6396 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 359.48 and 440.88
| Monthly Target 1 | 296.37 |
| Monthly Target 2 | 341.18 |
| Monthly Target 3 | 377.76666666667 |
| Monthly Target 4 | 422.58 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 386.00 (5.21%) | 365.90 | 332.95 - 414.35 | 0.5573 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2889 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.7361 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4698 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6716 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1542 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.2897 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.3659 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2863 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1802 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.2957 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 388.71 |
| 12 day DMA | 376.8 |
| 20 day DMA | 367.79 |
| 35 day DMA | 367.27 |
| 50 day DMA | 372.35 |
| 100 day DMA | 372.57 |
| 150 day DMA | 355.36 |
| 200 day DMA | 340.89 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.16 | 387.74 | 386.33 |
| 12 day EMA | 379.98 | 378.88 | 376.76 |
| 20 day EMA | 375.12 | 373.97 | 372.23 |
| 35 day EMA | 373.61 | 372.88 | 371.84 |
| 50 day EMA | 374.6 | 374.13 | 373.46 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.71 | 389.72 | 388.61 |
| 12 day SMA | 376.8 | 373.53 | 369.98 |
| 20 day SMA | 367.79 | 366.67 | 365.49 |
| 35 day SMA | 367.27 | 367.14 | 366.92 |
| 50 day SMA | 372.35 | 372.54 | 372.2 |
| 100 day SMA | 372.57 | 372.46 | 372.29 |
| 150 day SMA | 355.36 | 355 | 354.6 |
| 200 day SMA | 340.89 | 340.42 | 339.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.