Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 293.73 and 301.18
| Daily Target 1 | 288.2 |
| Daily Target 2 | 291.8 |
| Daily Target 3 | 295.65 |
| Daily Target 4 | 299.25 |
| Daily Target 5 | 303.1 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.40 (-0.02%) | 294.15 | 292.05 - 299.50 | 0.9703 times | Fri 19 December 2025 | 295.45 (0.85%) | 292.45 | 289.20 - 296.90 | 0.861 times | Thu 18 December 2025 | 292.95 (0.41%) | 288.85 | 286.25 - 300.25 | 1.6092 times | Wed 17 December 2025 | 291.75 (1.55%) | 287.30 | 283.80 - 296.60 | 1.3184 times | Tue 16 December 2025 | 287.30 (-0.91%) | 291.60 | 284.60 - 291.60 | 0.8373 times | Mon 15 December 2025 | 289.95 (-0.69%) | 290.85 | 288.00 - 294.55 | 0.6742 times | Sat 13 December 2025 | 291.95 (0%) | 295.95 | 290.15 - 299.00 | 0.7754 times | Fri 12 December 2025 | 291.95 (-1.22%) | 295.95 | 290.15 - 299.00 | 0.7754 times | Thu 11 December 2025 | 295.55 (0.6%) | 293.90 | 288.60 - 298.00 | 0.9605 times | Wed 10 December 2025 | 293.80 (0.15%) | 292.50 | 290.65 - 298.60 | 1.2183 times | Tue 09 December 2025 | 293.35 (-0.39%) | 293.45 | 290.75 - 296.35 | 0.971 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 293.73 and 301.18
| Weekly Target 1 | 288.2 |
| Weekly Target 2 | 291.8 |
| Weekly Target 3 | 295.65 |
| Weekly Target 4 | 299.25 |
| Weekly Target 5 | 303.1 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.40 (-0.02%) | 294.15 | 292.05 - 299.50 | 0.1315 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.7183 times | Sat 13 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.918 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.9185 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8191 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.5189 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4586 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8196 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9268 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7708 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8621 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 277.53 and 301.68
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 283.48 |
| Monthly Target 3 | 295.71666666667 |
| Monthly Target 4 | 307.63 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 295.40 (-1.75%) | 303.95 | 283.80 - 307.95 | 0.3935 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8227 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.4883 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5682 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.8698 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.7894 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4209 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5334 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.7572 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3565 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.8178 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 292.57 |
| 12 day DMA | 292.83 |
| 20 day DMA | 295.51 |
| 35 day DMA | 293.1 |
| 50 day DMA | 291.42 |
| 100 day DMA | 300.32 |
| 150 day DMA | 310.89 |
| 200 day DMA | 303.89 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.75 | 292.92 | 291.66 |
| 12 day EMA | 293.67 | 293.36 | 292.98 |
| 20 day EMA | 293.93 | 293.78 | 293.6 |
| 35 day EMA | 293.14 | 293.01 | 292.87 |
| 50 day EMA | 292.08 | 291.94 | 291.8 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.57 | 291.48 | 290.78 |
| 12 day SMA | 292.83 | 293.38 | 293.56 |
| 20 day SMA | 295.51 | 295.82 | 296.14 |
| 35 day SMA | 293.1 | 292.78 | 292.4 |
| 50 day SMA | 291.42 | 291.46 | 291.5 |
| 100 day SMA | 300.32 | 300.54 | 300.72 |
| 150 day SMA | 310.89 | 310.86 | 310.79 |
| 200 day SMA | 303.89 | 303.92 | 303.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.