Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 298.63 and 311.43
| Daily Target 1 | 288.93 |
| Daily Target 2 | 295.52 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 308.32 |
| Daily Target 5 | 314.53 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (1.51%) | 300.00 | 295.15 - 307.95 | 1.2558 times | Thu 04 December 2025 | 297.60 (0.24%) | 297.20 | 295.00 - 299.50 | 0.4259 times | Wed 03 December 2025 | 296.90 (-0.24%) | 299.85 | 295.00 - 299.85 | 1.0278 times | Tue 02 December 2025 | 297.60 (-0.72%) | 300.80 | 293.95 - 301.90 | 1.26 times | Mon 01 December 2025 | 299.75 (-0.3%) | 303.95 | 296.35 - 303.95 | 1.3166 times | Fri 28 November 2025 | 300.65 (0.18%) | 300.40 | 298.00 - 308.60 | 0.9097 times | Thu 27 November 2025 | 300.10 (-0.51%) | 304.40 | 298.00 - 304.40 | 1.1351 times | Wed 26 November 2025 | 301.65 (0.03%) | 298.00 | 298.00 - 304.30 | 0.658 times | Tue 25 November 2025 | 301.55 (-0.1%) | 301.55 | 300.00 - 303.05 | 0.8986 times | Mon 24 November 2025 | 301.85 (0.55%) | 300.20 | 296.80 - 304.55 | 1.1125 times | Fri 21 November 2025 | 300.20 (0.42%) | 301.95 | 297.25 - 302.10 | 0.7776 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 291.03 and 305.03
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 294.72 |
| Weekly Target 3 | 301.33333333333 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 315.33 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.8996 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.8022 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.4876 times | Fri 14 November 2025 | 295.50 (7.69%) | 274.30 | 269.45 - 313.95 | 2.4079 times | Fri 07 November 2025 | 274.40 (-2.75%) | 284.40 | 270.85 - 290.30 | 0.8027 times | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9077 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7549 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8443 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.5083 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.5849 times | Fri 26 September 2025 | 295.55 (-4.75%) | 308.15 | 292.00 - 313.15 | 0.8833 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 291.03 and 305.03
| Monthly Target 1 | 287.33 |
| Monthly Target 2 | 294.72 |
| Monthly Target 3 | 301.33333333333 |
| Monthly Target 4 | 308.72 |
| Monthly Target 5 | 315.33 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 0.1381 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.8445 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5012 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.5833 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.893 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8104 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.4587 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.5741 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.8039 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.3926 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.8661 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 298.79 |
| 12 day DMA | 299.91 |
| 20 day DMA | 295.38 |
| 35 day DMA | 290.94 |
| 50 day DMA | 292.81 |
| 100 day DMA | 304.29 |
| 150 day DMA | 309.23 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.49 | 298.19 | 298.48 |
| 12 day EMA | 298.15 | 297.43 | 297.4 |
| 20 day EMA | 296.35 | 295.74 | 295.54 |
| 35 day EMA | 295.94 | 295.58 | 295.46 |
| 50 day EMA | 294.8 | 294.5 | 294.37 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.79 | 298.5 | 299 |
| 12 day SMA | 299.91 | 299.39 | 298.91 |
| 20 day SMA | 295.38 | 294 | 293.2 |
| 35 day SMA | 290.94 | 290.58 | 290.36 |
| 50 day SMA | 292.81 | 292.94 | 293.16 |
| 100 day SMA | 304.29 | 304.58 | 304.91 |
| 150 day SMA | 309.23 | 308.98 | 308.78 |
| 200 day SMA | 304.21 | 304.23 | 304.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.