Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 359.23 and 368.18
| Daily Target 1 | 352.18 |
| Daily Target 2 | 357.32 |
| Daily Target 3 | 361.13333333333 |
| Daily Target 4 | 366.27 |
| Daily Target 5 | 370.08 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.45 (0.14%) | 362.00 | 356.00 - 364.95 | 0.6116 times | Thu 13 August 2026 | 361.95 (-4.95%) | 374.30 | 360.35 - 378.90 | 3.2538 times | Wed 12 August 2026 | 380.80 (-0.13%) | 375.00 | 372.00 - 386.60 | 1.7867 times | Tue 11 August 2026 | 381.30 (-0.43%) | 385.00 | 377.10 - 388.00 | 0.6051 times | Mon 10 August 2026 | 382.95 (1.89%) | 375.00 | 371.35 - 384.00 | 0.7983 times | Fri 07 August 2026 | 375.85 (-1.56%) | 389.00 | 375.00 - 389.00 | 0.6048 times | Thu 06 August 2026 | 381.80 (-1.09%) | 386.00 | 380.00 - 389.95 | 0.5721 times | Wed 05 August 2026 | 386.00 (-0.46%) | 395.00 | 382.95 - 395.00 | 0.3791 times | Tue 04 August 2026 | 387.80 (0.58%) | 390.00 | 381.00 - 390.00 | 0.5615 times | Mon 03 August 2026 | 385.55 (-1.31%) | 397.00 | 384.30 - 399.00 | 0.8269 times | Fri 31 July 2026 | 390.65 (1.06%) | 388.45 | 385.05 - 395.45 | 1.2088 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 343.23 and 375.23
| Weekly Target 1 | 336.82 |
| Weekly Target 2 | 349.63 |
| Weekly Target 3 | 368.81666666667 |
| Weekly Target 4 | 381.63 |
| Weekly Target 5 | 400.82 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 0.4101 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.1711 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.2265 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 7.3369 times | Fri 17 July 2026 | 374.80 (0.04%) | 369.95 | 368.55 - 389.25 | 0.1333 times | Fri 10 July 2026 | 374.65 (-3.91%) | 392.60 | 367.65 - 392.60 | 0.1785 times | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 0.4489 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.2181 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 0.5319 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.3445 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.1574 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 337.73 and 380.73
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 345.97 |
| Monthly Target 3 | 372.48333333333 |
| Monthly Target 4 | 388.97 |
| Monthly Target 5 | 415.48 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 362.45 (-7.22%) | 397.00 | 356.00 - 399.00 | 0.2018 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.8371 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4872 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6963 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1968 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.3004 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.4901 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2969 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1868 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.3066 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.182 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 373.89 |
| 12 day DMA | 380.3 |
| 20 day DMA | 381.86 |
| 35 day DMA | 381.59 |
| 50 day DMA | 378.74 |
| 100 day DMA | 358.93 |
| 150 day DMA | 341.33 |
| 200 day DMA | 328.67 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.84 | 375.03 | 381.57 |
| 12 day EMA | 376.85 | 379.47 | 382.66 |
| 20 day EMA | 378.69 | 380.4 | 382.34 |
| 35 day EMA | 378.37 | 379.31 | 380.33 |
| 50 day EMA | 376.56 | 377.14 | 377.76 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.89 | 376.57 | 380.54 |
| 12 day SMA | 380.3 | 382.07 | 384.06 |
| 20 day SMA | 381.86 | 382.48 | 383.31 |
| 35 day SMA | 381.59 | 382.23 | 382.81 |
| 50 day SMA | 378.74 | 378.61 | 378.48 |
| 100 day SMA | 358.93 | 358.39 | 357.86 |
| 150 day SMA | 341.33 | 340.8 | 340.29 |
| 200 day SMA | 328.67 | 328.29 | 327.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.