AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 633.45 and 653.85

Daily Target 1628.98
Daily Target 2637.92
Daily Target 3649.38333333333
Daily Target 4658.32
Daily Target 5669.78

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 29 April 2026 646.85 (-0.19%) 651.00 640.45 - 660.85 0.4524 times
Tue 28 April 2026 648.10 (4.16%) 627.25 623.45 - 668.80 1.222 times
Mon 27 April 2026 622.20 (1.66%) 621.55 615.50 - 644.60 0.5968 times
Fri 24 April 2026 612.05 (-1.36%) 619.25 606.00 - 627.65 0.209 times
Thu 23 April 2026 620.50 (-2.54%) 631.50 616.00 - 639.40 0.2749 times
Wed 22 April 2026 636.70 (1.22%) 633.40 626.35 - 645.60 0.4349 times
Tue 21 April 2026 629.00 (4.84%) 605.45 604.85 - 647.00 1.2178 times
Mon 20 April 2026 599.95 (-2.81%) 620.95 596.20 - 624.00 0.3141 times
Fri 17 April 2026 617.30 (0.42%) 613.05 595.85 - 628.65 1.1703 times
Thu 16 April 2026 614.70 (13.42%) 547.90 545.55 - 631.85 4.1079 times
Wed 15 April 2026 541.95 (3.06%) 537.10 535.00 - 544.90 0.2283 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 631.18 and 684.48

Weekly Target 1590.42
Weekly Target 2618.63
Weekly Target 3643.71666666667
Weekly Target 4671.93
Weekly Target 5697.02

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 29 April 2026 646.85 (5.69%) 621.55 615.50 - 668.80 1.0146 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 1.0948 times
Fri 17 April 2026 617.30 (16.43%) 516.00 509.95 - 631.85 2.5631 times
Fri 10 April 2026 530.20 (8.28%) 492.25 478.20 - 535.95 0.6143 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.4118 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.6758 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.7948 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.7457 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.5562 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.529 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 1.0442 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 558.2 and 757.45

Monthly Target 1395.82
Monthly Target 2521.33
Monthly Target 3595.06666666667
Monthly Target 4720.58
Monthly Target 5794.32

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 29 April 2026 646.85 (40.77%) 482.90 469.55 - 668.80 1.1592 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6206 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3117 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 0.9712 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.158 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0226 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8145 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.2616 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.6829 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 0.9977 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.5648 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 629.94
12 day DMA 609.6
20 day DMA 565.31
35 day DMA 539.07
50 day DMA 537.46
100 day DMA 650.81
150 day DMA 655.8
200 day DMA 625.96

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA633.66627.07616.55
12 day EMA607.58600.44591.78
20 day EMA585.19578.7571.4
35 day EMA568.91564.32559.39
50 day EMA555.1551.36547.41

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA629.94627.91624.09
12 day SMA609.6599.88588.93
20 day SMA565.31557.33549.4
35 day SMA539.07535.26531.46
50 day SMA537.46537.04536.75
100 day SMA650.81651.45651.83
150 day SMA655.8655.66655.48
200 day SMA625.96624.92623.92
Back to top | Use Dark Theme