AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 615.18 and 640.43

Daily Target 1609.8
Daily Target 2620.55
Daily Target 3635.05
Daily Target 4645.8
Daily Target 5660.3

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Thu 30 April 2026 631.30 (-2.4%) 643.90 624.30 - 649.55 0.5574 times
Wed 29 April 2026 646.85 (-0.19%) 651.00 640.45 - 660.85 0.725 times
Tue 28 April 2026 648.10 (4.16%) 627.25 623.45 - 668.80 1.9583 times
Mon 27 April 2026 622.20 (1.66%) 621.55 615.50 - 644.60 0.9563 times
Fri 24 April 2026 612.05 (-1.36%) 619.25 606.00 - 627.65 0.3349 times
Thu 23 April 2026 620.50 (-2.54%) 631.50 616.00 - 639.40 0.4406 times
Wed 22 April 2026 636.70 (1.22%) 633.40 626.35 - 645.60 0.697 times
Tue 21 April 2026 629.00 (4.84%) 605.45 604.85 - 647.00 1.9516 times
Mon 20 April 2026 599.95 (-2.81%) 620.95 596.20 - 624.00 0.5033 times
Fri 17 April 2026 617.30 (0.42%) 613.05 595.85 - 628.65 1.8756 times
Thu 16 April 2026 614.70 (13.42%) 547.90 545.55 - 631.85 6.5832 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 623.4 and 676.7

Weekly Target 1585.23
Weekly Target 2608.27
Weekly Target 3638.53333333333
Weekly Target 4661.57
Weekly Target 5691.83

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 1.152 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 1.078 times
Fri 17 April 2026 617.30 (16.43%) 516.00 509.95 - 631.85 2.5239 times
Fri 10 April 2026 530.20 (8.28%) 492.25 478.20 - 535.95 0.6049 times
Thu 02 April 2026 489.65 (0.52%) 481.00 455.10 - 492.85 0.4055 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.6655 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.7827 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.7343 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.5476 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.5056 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 1.0282 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 550.43 and 749.68

Monthly Target 1390.63
Monthly Target 2510.97
Monthly Target 3589.88333333333
Monthly Target 4710.22
Monthly Target 5789.13

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.1879 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6186 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3074 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 0.9681 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.1542 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0193 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8118 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.2575 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.6806 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 0.9945 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.563 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 632.1
12 day DMA 618.38
20 day DMA 573.9
35 day DMA 542.2
50 day DMA 538.58
100 day DMA 650.1
150 day DMA 655.9
200 day DMA 626.88

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA632.87633.66627.07
12 day EMA611.23607.58600.44
20 day EMA589.43585.03578.53
35 day EMA571.71568.2563.57
50 day EMA554.47551.34547.44

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA632.1629.94627.91
12 day SMA618.38609.6599.88
20 day SMA573.9565.31557.33
35 day SMA542.2539.07535.26
50 day SMA538.58537.46537.04
100 day SMA650.1650.81651.45
150 day SMA655.9655.8655.66
200 day SMA626.88625.96624.92
Back to top | Use Dark Theme