AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 705.15 and 721.75

Daily Target 1693.08
Daily Target 2700.62
Daily Target 3709.68333333333
Daily Target 4717.22
Daily Target 5726.28

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 19 June 2026 708.15 (-0.67%) 707.50 702.15 - 718.75 0.7552 times
Thu 18 June 2026 712.95 (0.74%) 707.70 707.00 - 726.95 0.9843 times
Wed 17 June 2026 707.70 (0.17%) 713.60 703.00 - 722.00 0.6195 times
Tue 16 June 2026 706.50 (-0.36%) 710.00 701.85 - 725.70 0.7315 times
Mon 15 June 2026 709.05 (2.46%) 700.00 700.00 - 727.15 1.2504 times
Fri 12 June 2026 692.05 (2.03%) 685.50 678.35 - 695.95 0.6665 times
Thu 11 June 2026 678.25 (2.3%) 660.00 650.10 - 697.65 1.4494 times
Wed 10 June 2026 663.00 (-3.4%) 687.50 660.00 - 690.00 0.7928 times
Tue 09 June 2026 686.30 (2.33%) 677.00 676.00 - 692.75 0.8618 times
Mon 08 June 2026 670.70 (-4.56%) 697.00 665.80 - 699.50 1.8886 times
Fri 05 June 2026 702.75 (-5.11%) 745.70 698.20 - 756.80 2.2877 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 704.08 and 731.23

Weekly Target 1684.62
Weekly Target 2696.38
Weekly Target 3711.76666666667
Weekly Target 4723.53
Weekly Target 5738.92

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.4381 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.5711 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.213 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.0277 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.6964 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 0.7286 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 0.8093 times
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 0.852 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 0.7973 times
Fri 17 April 2026 617.30 (16.43%) 516.00 509.95 - 631.85 1.8666 times
Fri 10 April 2026 530.20 (8.28%) 492.25 478.20 - 535.95 0.4474 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 610.18 and 748.08

Monthly Target 1577.52
Monthly Target 2642.83
Monthly Target 3715.41666666667
Monthly Target 4780.73
Monthly Target 5853.32

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 19 June 2026 708.15 (-4.24%) 750.00 650.10 - 788.00 0.6271 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.2028 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.1658 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6071 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.2831 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 0.9501 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.1327 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0003 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.7967 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.2341 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.668 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 708.87
12 day DMA 698.17
20 day DMA 698.46
35 day DMA 677.79
50 day DMA 652.28
100 day DMA 605.93
150 day DMA 661.36
200 day DMA 653.55

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA706.1705.08701.14
12 day EMA699.71698.18695.49
20 day EMA690.89689.07686.56
35 day EMA668.47666.13663.37
50 day EMA644.05641.43638.51

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA708.87705.65698.71
12 day SMA698.17699.36700.49
20 day SMA698.46694.87690.94
35 day SMA677.79676.03674.18
50 day SMA652.28647.9643.44
100 day SMA605.93606.45606.91
150 day SMA661.36660.92660.41
200 day SMA653.55652.44651.28
Back to top | Use Dark Theme