AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 508.4 and 545.2

Daily Target 1501.37
Daily Target 2515.43
Daily Target 3538.16666666667
Daily Target 4552.23
Daily Target 5574.97

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 11 March 2026 529.50 (0.48%) 532.00 524.10 - 560.90 1.1731 times
Tue 10 March 2026 526.95 (2.49%) 524.00 513.25 - 529.80 0.4631 times
Mon 09 March 2026 514.15 (-1.46%) 512.55 501.10 - 518.90 0.6493 times
Fri 06 March 2026 521.75 (1.58%) 513.00 512.00 - 534.00 0.6211 times
Thu 05 March 2026 513.65 (-0.23%) 517.00 502.60 - 528.00 0.5278 times
Wed 04 March 2026 514.85 (-1.4%) 510.05 505.95 - 523.45 0.7827 times
Mon 02 March 2026 522.15 (-1.2%) 509.00 509.00 - 535.90 0.7511 times
Fri 27 February 2026 528.50 (-2.59%) 535.00 516.20 - 547.00 3.2936 times
Thu 26 February 2026 542.55 (-0.8%) 549.85 540.00 - 556.00 0.5215 times
Wed 25 February 2026 546.95 (2.96%) 535.00 531.40 - 556.25 1.2168 times
Tue 24 February 2026 531.20 (3.19%) 511.25 511.25 - 536.70 1.3268 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 515.3 and 575.1

Weekly Target 1470.7
Weekly Target 2500.1
Weekly Target 3530.5
Weekly Target 4559.9
Weekly Target 5590.3

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 11 March 2026 529.50 (1.49%) 512.55 501.10 - 560.90 0.4087 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.4797 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.3188 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.9007 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.4943 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.671 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.4393 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.8678 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5917 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.8278 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.7895 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 515.3 and 575.1

Monthly Target 1470.7
Monthly Target 2500.1
Monthly Target 3530.5
Monthly Target 4559.9
Monthly Target 5590.3

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 11 March 2026 529.50 (0.19%) 509.00 501.10 - 560.90 0.2404 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4572 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.079 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2864 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1361 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.9048 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.4016 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.7586 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.1084 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6275 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5169 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 521.2
12 day DMA 525.58
20 day DMA 536.19
35 day DMA 595.86
50 day DMA 675.87
100 day DMA 691.18
150 day DMA 656.14
200 day DMA 605.5

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA524.33521.75519.15
12 day EMA531.48531.84532.73
20 day EMA553.47555.99559.04
35 day EMA612.04616.9622.2
50 day EMA677.01683.03689.4

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA521.2518.27517.31
12 day SMA525.58525.23525.65
20 day SMA536.19541.39547.42
35 day SMA595.86602.42610.44
50 day SMA675.87683.12690.48
100 day SMA691.18692.78694.15
150 day SMA656.14656.14656.32
200 day SMA605.5604.85604.12
Back to top | Use Dark Theme