AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 592.73 and 609.98

Daily Target 1589.15
Daily Target 2596.3
Daily Target 3606.4
Daily Target 4613.55
Daily Target 5623.65

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 14 August 2026 603.45 (-1.66%) 612.00 599.25 - 616.50 0.5456 times
Thu 13 August 2026 613.65 (-3.71%) 639.70 608.20 - 646.00 0.5536 times
Wed 12 August 2026 637.30 (-2.25%) 646.50 634.55 - 660.00 0.5845 times
Tue 11 August 2026 651.95 (1.12%) 650.00 638.65 - 657.90 0.5797 times
Mon 10 August 2026 644.70 (-12.68%) 660.00 640.00 - 678.60 2.9994 times
Fri 07 August 2026 738.35 (1.27%) 732.00 720.15 - 743.00 1.1257 times
Thu 06 August 2026 729.10 (-1.43%) 739.80 726.05 - 751.95 0.8201 times
Wed 05 August 2026 739.70 (2.84%) 726.00 721.25 - 743.80 1.1808 times
Tue 04 August 2026 719.30 (0.2%) 722.80 700.80 - 722.80 0.5154 times
Mon 03 August 2026 717.85 (2.18%) 709.65 708.00 - 731.00 1.0953 times
Fri 31 July 2026 702.55 (-0.55%) 710.00 694.50 - 715.05 0.6335 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 561.68 and 641.03

Weekly Target 1547.75
Weekly Target 2575.6
Weekly Target 3627.1
Weekly Target 4654.95
Weekly Target 5706.45

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.7411 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.5672 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.2077 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6064 times
Fri 17 July 2026 689.65 (6.7%) 645.05 637.60 - 715.00 1.1661 times
Fri 10 July 2026 646.35 (0.12%) 645.00 623.70 - 657.00 0.5474 times
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.6925 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.5166 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.8487 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 1.1064 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 2.3501 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 525 and 677.7

Monthly Target 1498.85
Monthly Target 2551.15
Monthly Target 3651.55
Monthly Target 4703.85
Monthly Target 5804.25

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 14 August 2026 603.45 (-14.11%) 709.65 599.25 - 751.95 0.5272 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6353 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8055 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3159 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.2754 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6642 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4037 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0393 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2392 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0943 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8716 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 630.21
12 day DMA 683.7
20 day DMA 686.57
35 day DMA 676.84
50 day DMA 681.95
100 day DMA 644.21
150 day DMA 642.14
200 day DMA 664.02

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA634.68650.29668.6
12 day EMA664.43675.51686.75
20 day EMA674.74682.24689.46
35 day EMA682.07686.7691
50 day EMA680.49683.63686.49

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA630.21657.19680.28
12 day SMA683.7692.38698.03
20 day SMA686.57690.88695.38
35 day SMA676.84678.78681.03
50 day SMA681.95684.69686.87
100 day SMA644.21643.24642.07
150 day SMA642.14644.12646.04
200 day SMA664.02664.04664.3
Back to top | Use Dark Theme