AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 781.58 and 843.43

Daily Target 1770.52
Daily Target 2792.63
Daily Target 3832.36666666667
Daily Target 4854.48
Daily Target 5894.22

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 16 January 2026 814.75 (-6.24%) 871.65 810.25 - 872.10 1.0672 times
Wed 14 January 2026 868.95 (1.87%) 853.00 851.00 - 879.75 0.6301 times
Tue 13 January 2026 853.00 (-3.24%) 890.00 832.60 - 897.00 0.9063 times
Mon 12 January 2026 881.60 (1.68%) 867.85 845.65 - 888.00 1.0679 times
Fri 09 January 2026 867.00 (0.5%) 859.00 854.15 - 896.05 1.2069 times
Thu 08 January 2026 862.70 (-4.4%) 901.70 853.30 - 901.70 1.0224 times
Wed 07 January 2026 902.45 (1.23%) 894.00 894.00 - 924.90 1.1024 times
Tue 06 January 2026 891.45 (-1%) 912.00 881.00 - 916.90 0.7137 times
Mon 05 January 2026 900.50 (-0.06%) 911.00 891.80 - 924.00 1.0905 times
Fri 02 January 2026 901.00 (4.49%) 865.90 865.90 - 906.55 1.1925 times
Thu 01 January 2026 862.30 (-1.86%) 880.90 860.00 - 886.20 0.4245 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 769.13 and 855.88

Weekly Target 1753.92
Weekly Target 2784.33
Weekly Target 3840.66666666667
Weekly Target 4871.08
Weekly Target 5927.42

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.5602 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 0.7836 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.7473 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 1.5629 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.0852 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.1356 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.4845 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.5736 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.3765 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 1.6906 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.3336 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 755.18 and 869.83

Monthly Target 1735.32
Monthly Target 2775.03
Monthly Target 3849.96666666667
Monthly Target 4889.68
Monthly Target 5964.62

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 16 January 2026 814.75 (-7.27%) 880.90 810.25 - 924.90 0.5345 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.6025 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.3355 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0636 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6476 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8918 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.303 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7376 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6076 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2763 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6179 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 857.06
12 day DMA 873.7
20 day DMA 865.82
35 day DMA 800.74
50 day DMA 766.17
100 day DMA 695.03
150 day DMA 625.56
200 day DMA 562.91

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA851.52869.9870.38
12 day EMA859.67867.83867.63
20 day EMA846.37849.7847.67
35 day EMA812.25812.1808.75
50 day EMA766.29764.31760.04

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA857.06866.65873.35
12 day SMA873.7879.75881.66
20 day SMA865.82862.47856.58
35 day SMA800.74797.35792.58
50 day SMA766.17762.3758.23
100 day SMA695.03691.77688.12
150 day SMA625.56622.74619.59
200 day SMA562.91560.62558.06
Back to top | Use Dark Theme