AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 325.28 and 332.13

Daily Target 1323.22
Daily Target 2327.33
Daily Target 3330.06666666667
Daily Target 4334.18
Daily Target 5336.92

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 19 April 2024 331.45 (-0.88%) 332.80 325.95 - 332.80 0.3765 times
Thu 18 April 2024 334.40 (0.19%) 335.05 331.15 - 340.95 0.5361 times
Tue 16 April 2024 333.75 (-0.83%) 327.10 327.10 - 341.90 0.5923 times
Mon 15 April 2024 336.55 (-7.21%) 345.05 328.05 - 345.05 0.6441 times
Tue 02 April 2024 362.70 (-4.99%) 388.00 362.70 - 394.25 1.7328 times
Mon 01 April 2024 381.75 (1.54%) 375.95 370.80 - 389.65 0.7706 times
Thu 28 March 2024 375.95 (2.15%) 370.95 365.00 - 384.90 1.3342 times
Wed 27 March 2024 368.05 (0.48%) 381.00 361.65 - 384.60 3.0197 times
Tue 26 March 2024 366.30 (4.99%) 366.00 364.65 - 366.30 0.4593 times
Fri 22 March 2024 348.90 (5%) 337.80 337.80 - 348.90 0.5343 times
Thu 21 March 2024 332.30 (4.99%) 321.00 320.95 - 332.30 0.6089 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 319.15 and 338.25

Weekly Target 1315.05
Weekly Target 2323.25
Weekly Target 3334.15
Weekly Target 4342.35
Weekly Target 5353.25

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 19 April 2024 331.45 (-8.62%) 345.05 325.95 - 345.05 0.4309 times
Tue 02 April 2024 362.70 (-3.52%) 375.95 362.70 - 394.25 0.5019 times
Thu 28 March 2024 375.95 (7.75%) 366.00 361.65 - 384.90 0.9651 times
Fri 22 March 2024 348.90 (-5.86%) 334.95 302.90 - 348.90 1.1882 times
Wed 06 March 2024 370.60 (-7.77%) 403.00 366.00 - 403.00 0.757 times
Sat 02 March 2024 401.80 (-3.1%) 424.45 388.20 - 424.45 0.8617 times
Fri 23 February 2024 414.65 (-4.29%) 353.70 353.00 - 430.00 2.2258 times
Mon 29 January 2024 433.25 (0.66%) 432.50 428.05 - 440.50 0.1909 times
Thu 25 January 2024 430.40 (-0.82%) 445.00 408.80 - 447.90 1.2128 times
Fri 19 January 2024 433.95 (3.48%) 426.90 415.00 - 454.30 1.6656 times
Fri 12 January 2024 419.35 (-0.39%) 432.85 410.00 - 435.00 0.842 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 294.55 and 362.85

Monthly Target 1282.25
Monthly Target 2306.85
Monthly Target 3350.55
Monthly Target 4375.15
Monthly Target 5418.85

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 19 April 2024 331.45 (-11.84%) 375.95 325.95 - 394.25 0.0873 times
Thu 28 March 2024 375.95 (-5.34%) 399.90 302.90 - 405.45 0.2856 times
Thu 29 February 2024 397.15 (-8.33%) 353.70 353.00 - 430.00 0.2758 times
Mon 29 January 2024 433.25 (2.91%) 432.85 408.80 - 454.30 0.3661 times
Fri 29 December 2023 421.00 (32.37%) 419.05 400.00 - 443.35 0.0809 times
Wed 20 September 2023 318.05 (40.02%) 229.80 227.30 - 339.00 1.8832 times
Thu 31 August 2023 227.15 (27.68%) 179.40 165.40 - 244.90 2.5632 times
Mon 31 July 2023 177.90 (40.52%) 127.60 117.40 - 183.95 2.0073 times
Fri 30 June 2023 126.60 (-0.71%) 128.95 116.50 - 139.30 0.9989 times
Wed 31 May 2023 127.50 (-10.56%) 143.10 125.65 - 158.00 1.4517 times
Fri 28 April 2023 142.55 (27.16%) 114.00 112.50 - 147.40 1.3526 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 339.77
12 day DMA 349.05
20 day DMA 358.41
35 day DMA 382.81
50 day DMA 388.88
100 day DMA 293.72
150 day DMA 240.92
200 day DMA 209

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA339.93344.17349.06
12 day EMA350.09353.48356.95
20 day EMA358.37361.2364.02
35 day EMA366.13368.17370.16
50 day EMA375.66377.46379.22

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA339.77349.83358.14
12 day SMA349.05348348.09
20 day SMA358.41361.7365.22
35 day SMA382.81385.6388.47
50 day SMA388.88388.52387.66
100 day SMA293.72291.66289.56
150 day SMA240.92239.64238.29
200 day SMA209207.85206.69
Back to top | Use Dark Theme