AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 778.55 and 805.75

Daily Target 1756.3
Daily Target 2773.6
Daily Target 3783.5
Daily Target 4800.8
Daily Target 5810.7

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 19 December 2025 790.90 (2.71%) 776.95 766.20 - 793.40 0.9788 times
Thu 18 December 2025 770.05 (2.98%) 752.60 740.05 - 785.00 1.9155 times
Wed 17 December 2025 747.80 (-0.43%) 748.00 744.00 - 766.75 0.6987 times
Tue 16 December 2025 751.00 (-0.65%) 759.25 746.90 - 767.00 0.7659 times
Mon 15 December 2025 755.90 (1.4%) 746.25 733.00 - 766.00 0.8593 times
Sat 13 December 2025 745.45 (0%) 705.00 705.00 - 751.00 1.2915 times
Fri 12 December 2025 745.45 (6.27%) 705.00 705.00 - 751.00 1.2915 times
Thu 11 December 2025 701.45 (-0.29%) 704.95 695.55 - 708.45 0.2298 times
Wed 10 December 2025 703.50 (-1.63%) 716.20 701.00 - 726.80 0.412 times
Tue 09 December 2025 715.15 (4.45%) 683.95 679.05 - 720.25 1.557 times
Mon 08 December 2025 684.65 (0.75%) 679.00 673.60 - 702.00 0.6784 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 761.95 and 822.35

Weekly Target 1712.03
Weekly Target 2751.47
Weekly Target 3772.43333333333
Weekly Target 4811.87
Weekly Target 5832.83

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.3014 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.3618 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.581 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6879 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.6507 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 2.0274 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.4 times
Fri 31 October 2025 664.50 (6.29%) 627.90 619.50 - 683.55 0.5728 times
Fri 24 October 2025 625.20 (-6.1%) 669.85 595.00 - 676.90 0.7501 times
Fri 17 October 2025 665.80 (-3.86%) 692.55 652.65 - 699.45 0.6667 times
Fri 10 October 2025 692.55 (0.26%) 691.70 625.55 - 709.00 1.2385 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 732.25 and 852.05

Monthly Target 1632.83
Monthly Target 2711.87
Monthly Target 3752.63333333333
Monthly Target 4831.67
Monthly Target 5872.43

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 19 December 2025 790.90 (15.33%) 688.40 673.60 - 793.40 0.9681 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.4222 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.1327 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.7547 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.9497 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.3876 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7855 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6471 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2943 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6581 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.5803 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 763.13
12 day DMA 732.57
20 day DMA 718.5
35 day DMA 700.42
50 day DMA 687.97
100 day DMA 631.61
150 day DMA 568.13
200 day DMA 514.35

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA764.98752.02743.01
12 day EMA742.18733.32726.65
20 day EMA727.03720.31715.08
35 day EMA707.93703.04699.09
50 day EMA693.07689.08685.78

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA763.13754.04749.12
12 day SMA732.57723.5717.55
20 day SMA718.5713.16711
35 day SMA700.42696.81693.98
50 day SMA687.97685.59683.17
100 day SMA631.61629.05626.83
150 day SMA568.13565.47563.04
200 day SMA514.35512.11510.07
Back to top | Use Dark Theme