AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 64.75 and 67.25

Daily Target 1	62.67
Daily Target 2	64.33
Daily Target 3	65.166666666667
Daily Target 4	66.83
Daily Target 5	67.67

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	66.00 (-1.2%)	63.60	63.50 - 66.00	0.6364 times
Wed 22 April 2026	66.80 (0%)	66.45	66.45 - 66.80	0.2727 times
Tue 21 April 2026	66.80 (-1.04%)	65.60	65.25 - 66.80	0.3636 times
Mon 20 April 2026	67.50 (-0.3%)	67.50	67.50 - 67.50	0.3636 times
Fri 17 April 2026	67.70 (-2.8%)	70.25	67.70 - 71.00	1.0909 times
Thu 16 April 2026	69.65 (3.26%)	64.10	64.10 - 69.65	1.0909 times
Wed 15 April 2026	67.45 (-1.82%)	68.70	66.50 - 69.95	0.6364 times
Mon 13 April 2026	68.70 (0.73%)	68.10	66.00 - 68.90	0.8182 times
Fri 10 April 2026	68.20 (1.04%)	67.50	66.35 - 69.50	1 times
Wed 08 April 2026	67.50 (7.48%)	64.05	62.85 - 70.40	3.7273 times
Tue 07 April 2026	62.80 (-0.32%)	62.95	62.00 - 62.95	0.4545 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.75 and 66.75

Weekly Target 1	61.67
Weekly Target 2	63.83
Weekly Target 3	65.666666666667
Weekly Target 4	67.83
Weekly Target 5	69.67

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	66.00 (-2.51%)	67.50	63.50 - 67.50	0.3593 times
Fri 17 April 2026	67.70 (-0.73%)	68.10	64.10 - 71.00	0.7984 times
Fri 10 April 2026	68.20 (8.43%)	63.00	62.00 - 70.40	1.1976 times
Thu 02 April 2026	62.90 (15.73%)	54.80	50.00 - 64.15	1.3373 times
Fri 27 March 2026	54.35 (-10.83%)	59.70	53.50 - 60.75	1.8363 times
Fri 20 March 2026	60.95 (1.58%)	59.00	55.00 - 63.00	1.4371 times
Fri 13 March 2026	60.00 (-1.64%)	60.00	57.10 - 61.00	0.6587 times
Fri 06 March 2026	61.00 (-3.17%)	60.00	59.90 - 64.00	0.7186 times
Fri 27 February 2026	63.00 (3.53%)	61.00	60.00 - 67.00	0.7186 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	0.9381 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	0.6188 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 61.5 and 75.5

Monthly Target 1	50.67
Monthly Target 2	58.33
Monthly Target 3	64.666666666667
Monthly Target 4	72.33
Monthly Target 5	78.67

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.7838 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.415 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.7785 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5576 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.484 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.8995 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5944 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.3672 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6049 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.515 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9784 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	66.96
12 day DMA	66.84
20 day DMA	63.44
35 day DMA	61.77
50 day DMA	62.33
100 day DMA	65.3
150 day DMA	67.86
200 day DMA	67.72

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.77	67.16	67.34
12 day EMA	65.93	65.92	65.76
20 day EMA	64.67	64.53	64.29
35 day EMA	63.85	63.72	63.54
50 day EMA	63.04	62.92	62.76

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.96	67.69	67.82
12 day SMA	66.84	66.58	66.23
20 day SMA	63.44	62.93	62.49
35 day SMA	61.77	61.75	61.64
50 day SMA	62.33	62.39	62.4
100 day SMA	65.3	65.34	65.38
150 day SMA	67.86	67.86	67.86
200 day SMA	67.72	67.73	67.74