AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 61.45 and 63.8

Daily Target 1	59.87
Daily Target 2	60.68
Daily Target 3	62.216666666667
Daily Target 4	63.03
Daily Target 5	64.57

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.50 (-2.23%)	61.45	61.40 - 63.75	1.0448 times
Wed 18 February 2026	62.90 (-0.32%)	62.50	61.00 - 62.90	2.0896 times
Tue 17 February 2026	63.10 (-2.25%)	63.95	63.10 - 63.95	1.194 times
Mon 16 February 2026	64.55 (-0.69%)	65.00	63.90 - 65.00	0.7463 times
Fri 13 February 2026	65.00 (0.54%)	64.60	64.60 - 65.00	0.4478 times
Thu 12 February 2026	64.65 (3.03%)	63.00	63.00 - 65.00	0.597 times
Wed 11 February 2026	62.75 (-1.95%)	62.50	62.25 - 63.95	2.2388 times
Tue 10 February 2026	64.00 (0%)	64.00	64.00 - 64.00	0.597 times
Mon 09 February 2026	64.00 (0%)	64.00	61.65 - 64.00	0.7463 times
Fri 06 February 2026	64.00 (-3.03%)	64.00	64.00 - 64.00	0.2985 times
Thu 05 February 2026	66.00 (-4.35%)	68.50	66.00 - 68.50	1.194 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.25 and 63.25

Weekly Target 1	58.5
Weekly Target 2	60
Weekly Target 3	62.5
Weekly Target 4	64
Weekly Target 5	66.5

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.50 (-5.38%)	65.00	61.00 - 65.00	1.323 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	1.2062 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	1.323 times
Fri 30 January 2026	64.65 (-0.84%)	67.45	63.20 - 68.00	1.1284 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	0.9728 times
Fri 16 January 2026	69.20 (0.29%)	67.70	67.70 - 71.90	1.3619 times
Fri 09 January 2026	69.00 (0.66%)	68.00	66.80 - 69.50	0.6226 times
Thu 01 January 2026	68.55 (-0.44%)	70.90	67.90 - 70.90	0.1556 times
Fri 26 December 2025	68.85 (0.44%)	67.00	64.05 - 69.40	1.4786 times
Thu 18 December 2025	68.55 (-1.86%)	68.00	67.00 - 69.40	0.428 times
Fri 12 December 2025	69.85 (0.43%)	67.00	67.00 - 71.60	0.9339 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 57.25 and 65.25

Monthly Target 1	55.83
Monthly Target 2	58.67
Monthly Target 3	63.833333333333
Monthly Target 4	66.67
Monthly Target 5	71.83

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.50 (-4.87%)	64.65	61.00 - 69.00	0.5274 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.5647 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4901 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.911 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.602 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.3974 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6127 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.5344 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9909 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.3692 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	1.3213 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	63.41
12 day DMA	64.29
20 day DMA	64.76
35 day DMA	66.16
50 day DMA	66.8
100 day DMA	69.29
150 day DMA	69.28
200 day DMA	70.14

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.95	63.67	64.05
12 day EMA	63.91	64.35	64.61
20 day EMA	64.67	65	65.22
35 day EMA	65.66	65.9	66.08
50 day EMA	66.67	66.88	67.04

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.41	64.04	64.01
12 day SMA	64.29	64.77	64.74
20 day SMA	64.76	64.98	65.11
35 day SMA	66.16	66.43	66.6
50 day SMA	66.8	66.96	67.07
100 day SMA	69.29	69.5	69.72
150 day SMA	69.28	69.33	69.35
200 day SMA	70.14	70.23	70.32