AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 61.6 and 62.6

Daily Target 1	60.77
Daily Target 2	61.43
Daily Target 3	61.766666666667
Daily Target 4	62.43
Daily Target 5	62.77

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.10 (4.72%)	61.10	61.10 - 62.10	0.4412 times
Wed 19 August 2026	59.30 (-1.98%)	60.50	59.30 - 60.50	0.2941 times
Tue 18 August 2026	60.50 (-1.22%)	61.05	60.50 - 61.05	1.6176 times
Mon 17 August 2026	61.25 (2.17%)	59.40	59.40 - 61.25	0.2941 times
Fri 14 August 2026	59.95 (-0.08%)	59.95	59.95 - 62.20	1.4706 times
Thu 13 August 2026	60.00 (-2.44%)	61.50	60.00 - 61.55	0.7353 times
Wed 12 August 2026	61.50 (0.57%)	61.50	61.50 - 61.50	0.1471 times
Tue 11 August 2026	61.15 (0.33%)	62.00	61.10 - 62.00	1.6176 times
Mon 10 August 2026	60.95 (3.39%)	59.00	59.00 - 62.00	2.5 times
Fri 07 August 2026	58.95 (3.42%)	60.00	58.00 - 60.00	0.8824 times
Thu 06 August 2026	57.00 (0.88%)	56.50	56.50 - 57.00	6.0294 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 60.7 and 63.5

Weekly Target 1	58.37
Weekly Target 2	60.23
Weekly Target 3	61.166666666667
Weekly Target 4	63.03
Weekly Target 5	63.97

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.10 (3.59%)	59.40	59.30 - 62.10	0.4358 times
Fri 14 August 2026	59.95 (1.7%)	59.00	59.00 - 62.20	1.0654 times
Fri 07 August 2026	58.95 (11.12%)	55.40	55.00 - 60.00	1.3559 times
Fri 31 July 2026	53.05 (-5.1%)	55.85	52.50 - 55.85	0.2906 times
Wed 22 July 2026	55.90 (3.52%)	52.05	52.05 - 57.00	0.1937 times
Fri 17 July 2026	54.00 (2.08%)	54.70	53.75 - 56.00	1.5254 times
Fri 10 July 2026	52.90 (2.82%)	51.50	50.00 - 52.90	0.8232 times
Fri 03 July 2026	51.45 (-5.94%)	54.00	49.60 - 55.70	3.3656 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.4358 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.5085 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.5085 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 58.55 and 65.75

Monthly Target 1	52.57
Monthly Target 2	57.33
Monthly Target 3	59.766666666667
Monthly Target 4	64.53
Monthly Target 5	66.97

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 20 August 2026	62.10 (17.06%)	55.40	55.00 - 62.20	0.7789 times
Fri 31 July 2026	53.05 (-4.76%)	51.65	49.60 - 57.00	1.67 times
Tue 30 June 2026	55.70 (1.27%)	55.10	52.00 - 59.50	0.7657 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.6139 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.9835 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.7756 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.9769 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6997 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.6073 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.1287 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.7459 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	60.62
12 day DMA	59.93
20 day DMA	58.03
35 day DMA	55.83
50 day DMA	55.84
100 day DMA	58.63
150 day DMA	61.07
200 day DMA	63.35

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.74	60.06	60.44
12 day EMA	59.66	59.22	59.2
20 day EMA	58.53	58.15	58.03
35 day EMA	57.43	57.15	57.02
50 day EMA	56.29	56.05	55.92

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.62	60.2	60.64
12 day SMA	59.93	59.44	59.16
20 day SMA	58.03	57.55	57.28
35 day SMA	55.83	55.61	55.48
50 day SMA	55.84	55.7	55.61
100 day SMA	58.63	58.61	58.65
150 day SMA	61.07	61.11	61.18
200 day SMA	63.35	63.43	63.51