AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 54 and 54

Daily Target 1	54
Daily Target 2	54
Daily Target 3	54
Daily Target 4	54
Daily Target 5	54

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.00 (-1.28%)	54.00	54.00 - 54.00	0.4255 times
Tue 23 June 2026	54.70 (0.18%)	54.60	54.00 - 55.90	1.9149 times
Mon 22 June 2026	54.60 (-3.87%)	54.10	54.10 - 54.60	1.9149 times
Fri 19 June 2026	56.80 (2.99%)	54.00	54.00 - 56.80	0.4255 times
Thu 18 June 2026	55.15 (-7.31%)	55.55	54.55 - 55.55	0.8511 times
Wed 17 June 2026	59.50 (6.82%)	56.00	56.00 - 59.50	2.1277 times
Tue 16 June 2026	55.70 (-0.54%)	55.50	55.50 - 55.95	0.4255 times
Mon 15 June 2026	56.00 (-0.97%)	56.55	56.00 - 56.55	0.6383 times
Fri 12 June 2026	56.55 (3.86%)	54.40	54.40 - 56.55	0.6383 times
Thu 11 June 2026	54.45 (1.68%)	54.50	54.45 - 54.50	0.6383 times
Wed 10 June 2026	53.55 (-2.64%)	53.05	52.00 - 54.50	1.4894 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 54 and 54

Weekly Target 1	54
Weekly Target 2	54
Weekly Target 3	54
Weekly Target 4	54
Weekly Target 5	54

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.00 (-1.28%)	54.00	54.00 - 54.00	0.0885 times
Tue 23 June 2026	54.70 (-3.7%)	54.10	54.00 - 55.90	0.7965 times
Fri 19 June 2026	56.80 (0.44%)	56.55	54.00 - 59.50	0.9292 times
Fri 12 June 2026	56.55 (3.48%)	56.90	52.00 - 57.15	0.9292 times
Fri 05 June 2026	54.65 (-0.64%)	55.10	52.50 - 59.00	2.3451 times
Fri 29 May 2026	55.00 (-13.18%)	60.00	55.00 - 61.00	2.1681 times
Fri 22 May 2026	63.35 (4.54%)	59.55	59.50 - 63.35	0.3982 times
Fri 15 May 2026	60.60 (-6.12%)	64.00	60.60 - 64.00	0.2212 times
Fri 08 May 2026	64.55 (-2.2%)	66.00	63.00 - 67.45	1.3274 times
Thu 23 April 2026	66.00 (-2.51%)	67.50	63.50 - 67.50	0.7965 times
Fri 17 April 2026	67.70 (-0.73%)	68.10	64.10 - 71.00	1.7699 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 49.25 and 56.75

Monthly Target 1	47.67
Monthly Target 2	50.83
Monthly Target 3	55.166666666667
Monthly Target 4	58.33
Monthly Target 5	62.67

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.00 (-1.82%)	55.10	52.00 - 59.50	0.6741 times
Fri 29 May 2026	55.00 (-16.67%)	66.00	55.00 - 67.45	0.5451 times
Thu 23 April 2026	66.00 (20.44%)	57.00	57.00 - 71.00	0.8734 times
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.5768 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.8675 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.6213 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.5393 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	1.0023 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.6624 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.6377 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.6741 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	55.05
12 day DMA	55.5
20 day DMA	55.63
35 day DMA	58.61
50 day DMA	60.44
100 day DMA	61.69
150 day DMA	64.18
200 day DMA	66.09

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.98	55.47	55.86
12 day EMA	55.64	55.94	56.17
20 day EMA	56.39	56.64	56.84
35 day EMA	57.88	58.11	58.31
50 day EMA	59.67	59.9	60.11

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.05	56.15	56.35
12 day SMA	55.5	55.74	55.74
20 day SMA	55.63	55.76	55.86
35 day SMA	58.61	58.98	59.32
50 day SMA	60.44	60.52	60.56
100 day SMA	61.69	61.85	61.99
150 day SMA	64.18	64.27	64.36
200 day SMA	66.09	66.14	66.19