AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 67.78 and 68.23

Daily Target 1	67.4
Daily Target 2	67.7
Daily Target 3	67.85
Daily Target 4	68.15
Daily Target 5	68.3

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	68.00 (-0.8%)	68.00	67.55 - 68.00	0.8108 times
Wed 10 December 2025	68.55 (0.51%)	67.05	67.05 - 68.55	0.5405 times
Tue 09 December 2025	68.20 (1.79%)	71.60	67.00 - 71.60	1.0811 times
Mon 08 December 2025	67.00 (-3.67%)	67.00	67.00 - 67.60	2.1622 times
Fri 05 December 2025	69.55 (0%)	69.55	69.55 - 69.55	0.5405 times
Thu 04 December 2025	69.55 (1.46%)	69.50	69.50 - 69.55	0.5405 times
Wed 03 December 2025	68.55 (-1.93%)	68.30	68.30 - 68.55	0.5405 times
Tue 02 December 2025	69.90 (1.16%)	69.00	69.00 - 69.95	1.3514 times
Mon 01 December 2025	69.10 (-1.29%)	69.25	69.10 - 69.80	1.3514 times
Fri 28 November 2025	70.00 (-0.07%)	70.05	70.00 - 70.05	1.0811 times
Thu 27 November 2025	70.05 (-0.28%)	71.00	70.00 - 71.00	3.2432 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 67.5 and 72.1

Weekly Target 1	64.27
Weekly Target 2	66.13
Weekly Target 3	68.866666666667
Weekly Target 4	70.73
Weekly Target 5	73.47

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	68.00 (-2.23%)	67.00	67.00 - 71.60	0.5686 times
Fri 05 December 2025	69.55 (-0.64%)	69.25	68.30 - 69.95	0.5351 times
Fri 28 November 2025	70.00 (-6.73%)	74.90	70.00 - 74.90	1.4047 times
Fri 21 November 2025	75.05 (3.95%)	72.00	69.00 - 75.40	2.6756 times
Fri 14 November 2025	72.20 (7.28%)	67.35	67.35 - 74.40	1.3043 times
Fri 07 November 2025	67.30 (-4.74%)	68.10	67.20 - 69.00	0.3344 times
Fri 31 October 2025	70.65 (3.9%)	68.00	66.55 - 74.25	0.903 times
Fri 24 October 2025	68.00 (-5.42%)	71.70	68.00 - 73.50	0.5351 times
Fri 17 October 2025	71.90 (-0.76%)	72.45	67.05 - 72.75	0.6355 times
Fri 10 October 2025	72.45 (-6.09%)	72.50	69.45 - 77.90	1.1037 times
Fri 03 October 2025	77.15 (0.13%)	77.05	73.20 - 81.00	1.4381 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 65.2 and 69.8

Monthly Target 1	64.27
Monthly Target 2	66.13
Monthly Target 3	68.866666666667
Monthly Target 4	70.73
Monthly Target 5	73.47

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	68.00 (-2.86%)	69.25	67.00 - 71.60	0.1028 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.5329 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.3521 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	1.4023 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.3584 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	0.8975 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.5796 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	0.8009 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	0.7728 times
Fri 28 March 2025	62.95 (-19.96%)	77.00	60.60 - 82.00	4.2007 times
Fri 28 February 2025	78.65 (-16.99%)	92.65	75.10 - 92.65	0.7728 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	68.26
12 day DMA	69.06
20 day DMA	70.1
35 day DMA	69.51
50 day DMA	70.52
100 day DMA	70.51
150 day DMA	70.9
200 day DMA	72.11

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.36	68.54	68.53
12 day EMA	68.99	69.17	69.28
20 day EMA	69.47	69.62	69.73
35 day EMA	70.49	70.64	70.76
50 day EMA	71.14	71.27	71.38

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.26	68.57	68.57
12 day SMA	69.06	69.39	69.69
20 day SMA	70.1	70.1	70.17
35 day SMA	69.51	69.61	69.76
50 day SMA	70.52	70.71	71.01
100 day SMA	70.51	70.5	70.5
150 day SMA	70.9	70.96	71.02
200 day SMA	72.11	72.25	72.39