Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 276.75 and 282.25
| Daily Target 1 | 275.83 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 281.33333333333 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 286.83 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 1.0526 times | Fri 17 April 2026 | 272.50 (2.83%) | 266.00 | 252.50 - 272.50 | 1.3158 times | Thu 16 April 2026 | 265.00 (1.15%) | 274.60 | 249.00 - 274.60 | 1.8421 times | Wed 15 April 2026 | 262.00 (2.95%) | 266.50 | 252.10 - 266.50 | 1.8421 times | Mon 13 April 2026 | 254.50 (4.09%) | 256.00 | 235.00 - 256.00 | 1.5789 times | Fri 10 April 2026 | 244.50 (1.75%) | 244.50 | 244.50 - 244.50 | 0.2632 times | Thu 09 April 2026 | 240.30 (1.99%) | 230.90 | 230.90 - 240.30 | 1.0526 times | Wed 08 April 2026 | 235.60 (1.99%) | 235.60 | 235.60 - 235.60 | 0.2632 times | Tue 07 April 2026 | 231.00 (1.99%) | 231.00 | 231.00 - 231.00 | 0.2632 times | Mon 06 April 2026 | 226.50 (1.98%) | 226.50 | 226.50 - 226.50 | 0.5263 times | Thu 02 April 2026 | 222.10 (-1.99%) | 231.10 | 222.10 - 231.10 | 1.0526 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 276.75 and 282.25
| Weekly Target 1 | 275.83 |
| Weekly Target 2 | 277.67 |
| Weekly Target 3 | 281.33333333333 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 286.83 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.1439 times | Fri 17 April 2026 | 272.50 (11.45%) | 256.00 | 235.00 - 274.60 | 0.8993 times | Fri 10 April 2026 | 244.50 (10.09%) | 226.50 | 226.50 - 244.50 | 0.3237 times | Thu 02 April 2026 | 222.10 (-2.03%) | 222.20 | 217.80 - 231.10 | 1.6906 times | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1799 times | Fri 13 March 2026 | 236.00 (2.83%) | 233.55 | 233.55 - 242.95 | 0.5036 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.6906 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.5396 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.4029 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.6259 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 2.4101 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 248.65 and 315.85
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 303.73 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.50 (25.79%) | 217.80 | 217.80 - 285.00 | 0.8078 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.2953 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.7019 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.7688 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.312 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.4596 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4875 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0139 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0139 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1393 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1114 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 266.7 |
| 12 day DMA | 246.68 |
| 20 day DMA | 241.55 |
| 35 day DMA | 221.82 |
| 50 day DMA | 201.46 |
| 100 day DMA | 158.82 |
| 150 day DMA | 145.69 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.87 | 260.55 | 254.57 |
| 12 day EMA | 252.62 | 247.74 | 243.24 |
| 20 day EMA | 241.4 | 237.39 | 233.7 |
| 35 day EMA | 221.49 | 218.08 | 214.88 |
| 50 day EMA | 203 | 199.88 | 196.92 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.7 | 259.7 | 253.26 |
| 12 day SMA | 246.68 | 241.9 | 238.08 |
| 20 day SMA | 241.55 | 239.05 | 236.9 |
| 35 day SMA | 221.82 | 218.55 | 215.48 |
| 50 day SMA | 201.46 | 198.75 | 196.17 |
| 100 day SMA | 158.82 | 156.89 | 155.01 |
| 150 day SMA | 145.69 | 144.78 | 143.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.