Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 183 and 183
| Daily Target 1 | 183 |
| Daily Target 2 | 183 |
| Daily Target 3 | 183 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (-1.08%) | 183.00 | 183.00 - 183.00 | 0.084 times | Tue 17 February 2026 | 185.00 (3.04%) | 185.00 | 185.00 - 185.00 | 0.1681 times | Mon 16 February 2026 | 179.55 (5%) | 162.45 | 162.45 - 179.55 | 3.0252 times | Fri 13 February 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.8403 times | Thu 12 February 2026 | 180.00 (2.86%) | 175.00 | 175.00 - 180.00 | 0.7563 times | Wed 11 February 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.084 times | Tue 10 February 2026 | 170.00 (3.03%) | 164.00 | 162.00 - 173.25 | 1.8487 times | Mon 09 February 2026 | 165.00 (0%) | 162.00 | 162.00 - 165.00 | 2.605 times | Fri 06 February 2026 | 165.00 (3.77%) | 162.00 | 162.00 - 165.00 | 0.5042 times | Thu 05 February 2026 | 159.00 (-0.31%) | 159.00 | 159.00 - 159.00 | 0.084 times | Wed 04 February 2026 | 159.50 (0%) | 159.50 | 159.50 - 159.50 | 0.3361 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 172.73 and 195.28
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 199.37 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 0.9974 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 1.867 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.7136 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2302 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.7673 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.4066 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.665 times | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.3069 times | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.4859 times | Fri 19 December 2025 | 121.00 (7.56%) | 113.50 | 113.50 - 122.10 | 1.5601 times | Fri 12 December 2025 | 112.50 (2.27%) | 111.00 | 109.90 - 112.50 | 1.9437 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 166.5 and 201.5
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 183.00 (22%) | 150.00 | 150.00 - 185.00 | 3.1907 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 2.2638 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.959 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.5882 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.6239 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0178 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0178 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1783 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1426 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0178 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.0357 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 170.96 |
| 20 day DMA | 162.92 |
| 35 day DMA | 150.49 |
| 50 day DMA | 140.1 |
| 100 day DMA | 123.12 |
| 150 day DMA | 141.84 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.55 | 177.83 | 174.24 |
| 12 day EMA | 171.8 | 169.77 | 167 |
| 20 day EMA | 164.47 | 162.52 | 160.16 |
| 35 day EMA | 152.94 | 151.17 | 149.18 |
| 50 day EMA | 142 | 140.33 | 138.51 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 178.11 | 175.11 |
| 12 day SMA | 170.96 | 168.38 | 165.46 |
| 20 day SMA | 162.92 | 161.22 | 159.22 |
| 35 day SMA | 150.49 | 148.72 | 146.86 |
| 50 day SMA | 140.1 | 138.74 | 137.34 |
| 100 day SMA | 123.12 | 122.53 | 121.98 |
| 150 day SMA | 141.84 | 141.76 | 141.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.