Login or Join
HomepageAscomLeasin ASCOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_SM are 197.3 and 197.3
| Daily Target 1 | 197.3 |
| Daily Target 2 | 197.3 |
| Daily Target 3 | 197.3 |
| Daily Target 4 | 197.3 |
| Daily Target 5 | 197.3 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.30 (-5.1%) | 197.30 | 197.30 - 197.30 | 0.5882 times | Thu 17 September 2026 | 207.90 (-1.42%) | 207.80 | 207.80 - 207.90 | 3.5294 times | Thu 27 August 2026 | 210.90 (9.25%) | 210.90 | 210.90 - 210.90 | 0.5882 times | Wed 25 October 2023 | 193.05 (-10%) | 193.05 | 193.05 - 193.05 | 0.5882 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.5882 times | Thu 05 October 2023 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.5882 times | Tue 03 October 2023 | 225.00 (-10%) | 225.00 | 225.00 - 225.00 | 0.5882 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.5882 times | Fri 04 August 2023 | 266.00 (-5%) | 266.00 | 266.00 - 266.00 | 0.5882 times | Thu 03 August 2023 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 1.7647 times | Wed 02 August 2023 | 275.00 (-4.55%) | 275.00 | 275.00 - 275.00 | 0.5882 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_SM are 197.3 and 197.3
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 197.3 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.30 (-5.1%) | 197.30 | 197.30 - 197.30 | 0.303 times | Thu 17 September 2026 | 207.90 (-1.42%) | 207.80 | 207.80 - 207.90 | 1.8182 times | Thu 27 August 2026 | 210.90 (-1.68%) | 193.05 | 193.05 - 210.90 | 0.6061 times | Thu 19 October 2023 | 214.50 (-0.23%) | 214.50 | 214.50 - 214.50 | 0.303 times | Thu 05 October 2023 | 215.00 (-14%) | 225.00 | 215.00 - 225.00 | 0.6061 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.303 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 1.5152 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.9091 times | Wed 31 May 2023 | 336.00 (5%) | 320.00 | 320.00 - 336.00 | 0.6061 times | Wed 24 May 2023 | 320.00 (-6.43%) | 328.00 | 320.00 - 350.50 | 3.0303 times | Fri 12 May 2023 | 342.00 (-3.66%) | 352.00 | 334.40 - 360.00 | 3.0303 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_SM are 197.3 and 197.3
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 197.3 |
| Monthly Target 4 | 197.3 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 197.30 (-5.1%) | 197.30 | 197.30 - 197.30 | 0.073 times | Thu 17 September 2026 | 207.90 (-1.42%) | 207.80 | 207.80 - 207.90 | 0.438 times | Thu 27 August 2026 | 210.90 (9.25%) | 210.90 | 210.90 - 210.90 | 0.073 times | Wed 25 October 2023 | 193.05 (-22.78%) | 225.00 | 193.05 - 225.00 | 0.292 times | Fri 01 September 2023 | 250.00 (-6.02%) | 250.00 | 250.00 - 250.00 | 0.073 times | Fri 04 August 2023 | 266.00 (-7.67%) | 275.00 | 266.00 - 280.00 | 0.365 times | Fri 23 June 2023 | 288.10 (-14.26%) | 319.20 | 288.10 - 319.20 | 0.219 times | Wed 31 May 2023 | 336.00 (-3.45%) | 365.00 | 320.00 - 365.00 | 2.4818 times | Thu 27 April 2023 | 348.00 (10.48%) | 320.00 | 314.10 - 357.00 | 3.7226 times | Fri 31 March 2023 | 315.00 (-27.58%) | 440.00 | 289.75 - 440.00 | 2.2628 times | Tue 28 February 2023 | 434.95 (40.58%) | 324.85 | 324.00 - 434.95 | 5.2555 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_SM
DMA (daily moving average) of Ascom Leasin ASCOM_SM
| DMA period | DMA value |
| 5 day DMA | 204.73 |
| 12 day DMA | 235.23 |
| 20 day DMA | 272.49 |
| 35 day DMA | 303.52 |
| 50 day DMA | 320.93 |
| 100 day DMA | 253.56 |
| 150 day DMA | 187.98 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Ascom Leasin ASCOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.35 | 213.88 | 216.87 |
| 12 day EMA | 234.46 | 241.21 | 247.26 |
| 20 day EMA | 258.87 | 265.35 | 271.4 |
| 35 day EMA | 287.04 | 292.32 | 297.29 |
| 50 day EMA | 312.43 | 317.13 | 321.59 |
SMA (simple moving average) of Ascom Leasin ASCOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.73 | 208.27 | 211.69 |
| 12 day SMA | 235.23 | 244.06 | 253.33 |
| 20 day SMA | 272.49 | 280.62 | 287.83 |
| 35 day SMA | 303.52 | 306.66 | 309.46 |
| 50 day SMA | 320.93 | 324.42 | 327.66 |
| 100 day SMA | 253.56 | 252.34 | 251.06 |
| 150 day SMA | 187.98 | 187.07 | 186.07 |
| 200 day SMA | 150.36 | 149.56 | 148.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.