Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 920.08 and 943.43
| Daily Target 1 | 914.9 |
| Daily Target 2 | 925.25 |
| Daily Target 3 | 938.25 |
| Daily Target 4 | 948.6 |
| Daily Target 5 | 961.6 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 1.0679 times | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.4888 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.5578 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.7757 times | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.7658 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.7658 times | Thu 11 December 2025 | 959.05 (2.14%) | 941.30 | 934.70 - 961.70 | 0.7837 times | Wed 10 December 2025 | 938.95 (-1.63%) | 953.20 | 934.35 - 966.20 | 0.701 times | Tue 09 December 2025 | 954.55 (1.55%) | 935.30 | 915.10 - 963.90 | 1.7099 times | Mon 08 December 2025 | 939.95 (-3.15%) | 956.25 | 925.00 - 960.00 | 2.3837 times | Fri 05 December 2025 | 970.50 (0.08%) | 971.00 | 955.80 - 992.20 | 1.8175 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 910.6 and 952.9
| Weekly Target 1 | 902.27 |
| Weekly Target 2 | 918.93 |
| Weekly Target 3 | 944.56666666667 |
| Weekly Target 4 | 961.23 |
| Weekly Target 5 | 986.87 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 935.60 (-2.43%) | 959.00 | 927.90 - 970.20 | 0.1027 times | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2526 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2565 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.3432 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.332 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.364 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9113 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.7357 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2066 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.4954 times | Fri 10 October 2025 | 1016.15 (4.2%) | 985.00 | 952.10 - 1035.00 | 0.2552 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 881.65 and 969.05
| Monthly Target 1 | 863.67 |
| Monthly Target 2 | 899.63 |
| Monthly Target 3 | 951.06666666667 |
| Monthly Target 4 | 987.03 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 935.60 (-3.91%) | 973.00 | 915.10 - 1002.50 | 0.2848 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.3736 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.1507 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4504 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4109 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8075 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.803 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6214 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2146 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8831 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9371 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 954.05 |
| 12 day DMA | 955.16 |
| 20 day DMA | 962.84 |
| 35 day DMA | 1001.5 |
| 50 day DMA | 1015.74 |
| 100 day DMA | 1016.64 |
| 150 day DMA | 1049.16 |
| 200 day DMA | 1094 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.79 | 956.88 | 959.84 |
| 12 day EMA | 956.99 | 960.88 | 962.69 |
| 20 day EMA | 966.32 | 969.55 | 971.51 |
| 35 day EMA | 985.42 | 988.35 | 990.55 |
| 50 day EMA | 1006.06 | 1008.93 | 1011.3 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.05 | 958.72 | 960.34 |
| 12 day SMA | 955.16 | 957.38 | 959.54 |
| 20 day SMA | 962.84 | 963.89 | 964.63 |
| 35 day SMA | 1001.5 | 1009.87 | 1012.57 |
| 50 day SMA | 1015.74 | 1017.07 | 1017.64 |
| 100 day SMA | 1016.64 | 1018.2 | 1019.87 |
| 150 day SMA | 1049.16 | 1050.41 | 1051.63 |
| 200 day SMA | 1094 | 1095.23 | 1096.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.