Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 682.13 and 719.48
| Daily Target 1 | 651.85 |
| Daily Target 2 | 675.05 |
| Daily Target 3 | 689.2 |
| Daily Target 4 | 712.4 |
| Daily Target 5 | 726.55 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 698.25 (1.68%) | 691.10 | 666.00 - 703.35 | 2.809 times | Wed 09 September 2026 | 686.70 (-1.36%) | 698.50 | 680.05 - 698.50 | 0.9771 times | Tue 08 September 2026 | 696.15 (-1.65%) | 708.00 | 689.95 - 710.20 | 1.4137 times | Mon 07 September 2026 | 707.80 (0.21%) | 705.85 | 701.40 - 712.00 | 0.6077 times | Fri 04 September 2026 | 706.35 (1.48%) | 696.05 | 696.05 - 710.00 | 0.5288 times | Thu 03 September 2026 | 696.05 (-1.1%) | 708.30 | 690.00 - 712.00 | 0.8393 times | Wed 02 September 2026 | 703.80 (1.46%) | 694.70 | 690.45 - 705.00 | 0.5365 times | Tue 01 September 2026 | 693.70 (-1.01%) | 701.00 | 690.00 - 706.95 | 0.6618 times | Mon 31 August 2026 | 700.80 (-1.92%) | 714.15 | 695.25 - 716.25 | 1.1559 times | Fri 28 August 2026 | 714.50 (-0.27%) | 719.60 | 710.00 - 721.40 | 0.4702 times | Thu 27 August 2026 | 716.40 (-1.59%) | 732.25 | 711.85 - 732.45 | 0.5147 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 659.13 and 705.13
| Weekly Target 1 | 646.08 |
| Weekly Target 2 | 672.17 |
| Weekly Target 3 | 692.08333333333 |
| Weekly Target 4 | 718.17 |
| Weekly Target 5 | 738.08 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 698.25 (-1.15%) | 705.85 | 666.00 - 712.00 | 0.9812 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6289 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.493 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.0791 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 0.9796 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.1534 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.6115 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.0743 times | Fri 17 July 2026 | 815.80 (-1.46%) | 827.90 | 801.00 - 839.85 | 0.7662 times | Fri 10 July 2026 | 827.90 (-5.44%) | 875.55 | 809.75 - 883.95 | 1.2328 times | Fri 03 July 2026 | 875.55 (1.78%) | 860.45 | 845.05 - 893.65 | 0.6948 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 659.13 and 705.13
| Monthly Target 1 | 646.08 |
| Monthly Target 2 | 672.17 |
| Monthly Target 3 | 692.08333333333 |
| Monthly Target 4 | 718.17 |
| Monthly Target 5 | 738.08 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 698.25 (-0.36%) | 701.00 | 666.00 - 712.00 | 0.3042 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.8385 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.0743 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7872 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8708 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.2493 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.5813 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.4486 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9603 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.8856 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.8679 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 699.05 |
| 12 day DMA | 704.04 |
| 20 day DMA | 711.64 |
| 35 day DMA | 732.42 |
| 50 day DMA | 760.11 |
| 100 day DMA | 807.81 |
| 150 day DMA | 805.88 |
| 200 day DMA | 833.95 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.42 | 697 | 702.15 |
| 12 day EMA | 704.27 | 705.37 | 708.76 |
| 20 day EMA | 714.33 | 716.02 | 719.11 |
| 35 day EMA | 738.42 | 740.78 | 743.96 |
| 50 day EMA | 762.84 | 765.48 | 768.69 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.05 | 698.61 | 702.03 |
| 12 day SMA | 704.04 | 706.06 | 709.28 |
| 20 day SMA | 711.64 | 713.04 | 714.87 |
| 35 day SMA | 732.42 | 735.46 | 738.24 |
| 50 day SMA | 760.11 | 763.66 | 767.35 |
| 100 day SMA | 807.81 | 809.67 | 811.85 |
| 150 day SMA | 805.88 | 807.05 | 808 |
| 200 day SMA | 833.95 | 835.29 | 836.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.