Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 527.93 and 546.23
| Daily Target 1 | 524.52 |
| Daily Target 2 | 531.33 |
| Daily Target 3 | 542.81666666667 |
| Daily Target 4 | 549.63 |
| Daily Target 5 | 561.12 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.15 (-1.69%) | 551.80 | 536.00 - 554.30 | 0.5688 times | Thu 25 April 2024 | 547.40 (0.4%) | 540.30 | 540.25 - 562.00 | 0.8238 times | Wed 24 April 2024 | 545.20 (-0.2%) | 551.70 | 543.10 - 552.05 | 0.3874 times | Tue 23 April 2024 | 546.30 (-1.19%) | 547.90 | 543.35 - 558.85 | 0.4648 times | Mon 22 April 2024 | 552.90 (-1.65%) | 564.00 | 550.55 - 568.75 | 0.6635 times | Fri 19 April 2024 | 562.20 (1.46%) | 548.50 | 535.00 - 567.00 | 1.156 times | Thu 18 April 2024 | 554.10 (0.58%) | 550.90 | 548.50 - 567.00 | 1.3485 times | Tue 16 April 2024 | 550.90 (0.22%) | 544.70 | 537.70 - 564.35 | 1.283 times | Mon 15 April 2024 | 549.70 (-0.23%) | 525.00 | 519.10 - 552.25 | 1.6647 times | Fri 12 April 2024 | 550.95 (2.76%) | 536.20 | 531.55 - 555.50 | 1.6394 times | Wed 10 April 2024 | 536.15 (1.78%) | 529.40 | 525.15 - 540.00 | 0.6859 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 520.7 and 553.45
| Weekly Target 1 | 514.88 |
| Weekly Target 2 | 526.52 |
| Weekly Target 3 | 547.63333333333 |
| Weekly Target 4 | 559.27 |
| Weekly Target 5 | 580.38 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.15 (-4.28%) | 564.00 | 536.00 - 568.75 | 0.3682 times | Fri 19 April 2024 | 562.20 (2.04%) | 525.00 | 519.10 - 567.00 | 0.6903 times | Fri 12 April 2024 | 550.95 (3.64%) | 537.50 | 521.00 - 555.50 | 0.4148 times | Fri 05 April 2024 | 531.60 (12.6%) | 472.10 | 472.05 - 543.55 | 1.0227 times | Thu 28 March 2024 | 472.10 (-4.96%) | 499.20 | 469.30 - 505.85 | 0.2629 times | Fri 22 March 2024 | 496.75 (3.76%) | 478.80 | 472.90 - 505.90 | 0.4516 times | Fri 15 March 2024 | 478.75 (-7.58%) | 518.00 | 458.00 - 518.05 | 0.7703 times | Thu 07 March 2024 | 518.00 (-4.71%) | 547.95 | 505.10 - 567.00 | 0.4269 times | Sat 02 March 2024 | 543.60 (5.65%) | 516.70 | 511.40 - 595.00 | 3.9924 times | Fri 23 February 2024 | 514.55 (9.43%) | 475.20 | 466.50 - 519.00 | 1.5998 times | Fri 16 February 2024 | 470.20 (1.28%) | 461.00 | 451.05 - 482.50 | 0.2856 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 505.1 and 601.8
| Monthly Target 1 | 429.62 |
| Monthly Target 2 | 483.88 |
| Monthly Target 3 | 526.31666666667 |
| Monthly Target 4 | 580.58 |
| Monthly Target 5 | 623.02 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 538.15 (13.99%) | 472.10 | 472.05 - 568.75 | 0.7224 times | Thu 28 March 2024 | 472.10 (-12.04%) | 539.00 | 458.00 - 567.00 | 0.6292 times | Thu 29 February 2024 | 536.70 (10.06%) | 489.00 | 398.00 - 595.00 | 1.8326 times | Wed 31 January 2024 | 487.65 (0.74%) | 487.90 | 476.10 - 529.60 | 1.1212 times | Fri 29 December 2023 | 484.05 (6.44%) | 454.75 | 449.00 - 516.00 | 0.9552 times | Thu 30 November 2023 | 454.75 (0.02%) | 454.00 | 441.95 - 499.90 | 0.5335 times | Tue 31 October 2023 | 454.65 (-3.04%) | 470.95 | 428.05 - 507.90 | 1.1661 times | Fri 29 September 2023 | 468.90 (8.62%) | 439.00 | 414.95 - 484.00 | 0.8836 times | Thu 31 August 2023 | 431.70 (-6.82%) | 465.00 | 415.50 - 484.65 | 1.3156 times | Mon 31 July 2023 | 463.30 (16.61%) | 397.30 | 390.85 - 477.00 | 0.8406 times | Fri 30 June 2023 | 397.30 (1.85%) | 392.80 | 385.95 - 424.00 | 0.3118 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 545.99 |
| 12 day DMA | 546.73 |
| 20 day DMA | 531.35 |
| 35 day DMA | 515.82 |
| 50 day DMA | 513.18 |
| 100 day DMA | 498.2 |
| 150 day DMA | 486.01 |
| 200 day DMA | 475.92 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.88 | 548.25 | 548.67 |
| 12 day EMA | 541.86 | 542.53 | 541.64 |
| 20 day EMA | 533.94 | 533.5 | 532.04 |
| 35 day EMA | 524.34 | 523.53 | 522.12 |
| 50 day EMA | 512.91 | 511.88 | 510.43 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.99 | 550.8 | 552.14 |
| 12 day SMA | 546.73 | 545.95 | 544.63 |
| 20 day SMA | 531.35 | 528.63 | 526.1 |
| 35 day SMA | 515.82 | 515.98 | 515.85 |
| 50 day SMA | 513.18 | 511.68 | 510.01 |
| 100 day SMA | 498.2 | 497.37 | 496.46 |
| 150 day SMA | 486.01 | 485.33 | 484.59 |
| 200 day SMA | 475.92 | 475.3 | 474.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.