Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 863.08 and 883.03
| Daily Target 1 | 858.75 |
| Daily Target 2 | 867.4 |
| Daily Target 3 | 878.7 |
| Daily Target 4 | 887.35 |
| Daily Target 5 | 898.65 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 876.05 (-1.63%) | 890.00 | 870.05 - 890.00 | 0.332 times | Thu 12 February 2026 | 890.60 (1.39%) | 884.85 | 863.30 - 908.45 | 1.0348 times | Wed 11 February 2026 | 878.35 (2.45%) | 850.10 | 850.10 - 885.00 | 0.7563 times | Tue 10 February 2026 | 857.35 (1.79%) | 849.95 | 825.00 - 872.95 | 1.9191 times | Mon 09 February 2026 | 842.30 (-1.24%) | 859.50 | 840.05 - 870.05 | 0.6296 times | Fri 06 February 2026 | 852.90 (-0.58%) | 858.00 | 840.80 - 864.70 | 0.195 times | Thu 05 February 2026 | 857.85 (-3.73%) | 878.45 | 845.55 - 917.20 | 0.9082 times | Wed 04 February 2026 | 891.10 (-1.26%) | 902.45 | 875.00 - 914.00 | 0.5478 times | Tue 03 February 2026 | 902.45 (3.27%) | 883.85 | 866.05 - 909.80 | 0.9695 times | Mon 02 February 2026 | 873.85 (5.26%) | 826.05 | 813.05 - 889.00 | 2.7076 times | Sun 01 February 2026 | 830.20 (-1.24%) | 840.65 | 808.85 - 847.75 | 0.2609 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 850.53 and 933.98
| Weekly Target 1 | 786.38 |
| Weekly Target 2 | 831.22 |
| Weekly Target 3 | 869.83333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 953.28 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 876.05 (2.71%) | 859.50 | 825.00 - 908.45 | 1.7998 times | Fri 06 February 2026 | 852.90 (1.46%) | 840.65 | 808.85 - 917.20 | 2.1531 times | Fri 30 January 2026 | 840.65 (6.27%) | 790.00 | 774.05 - 853.00 | 0.5669 times | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.8598 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 1.0848 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 0.9178 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.504 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.8162 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.4679 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.8298 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.9445 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 842.45 and 950.8
| Monthly Target 1 | 759.02 |
| Monthly Target 2 | 817.53 |
| Monthly Target 3 | 867.36666666667 |
| Monthly Target 4 | 925.88 |
| Monthly Target 5 | 975.72 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 876.05 (4.21%) | 840.65 | 808.85 - 917.20 | 0.5553 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.511 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4712 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.526 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.5002 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5004 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4564 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8971 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8921 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6904 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3493 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 868.93 |
| 12 day DMA | 866.14 |
| 20 day DMA | 842.68 |
| 35 day DMA | 876.82 |
| 50 day DMA | 900.12 |
| 100 day DMA | 959.88 |
| 150 day DMA | 993.96 |
| 200 day DMA | 1020.18 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.74 | 872.58 | 863.57 |
| 12 day EMA | 864.91 | 862.89 | 857.85 |
| 20 day EMA | 865.2 | 864.06 | 861.27 |
| 35 day EMA | 880.72 | 880.99 | 880.42 |
| 50 day EMA | 903.35 | 904.46 | 905.03 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.93 | 864.3 | 857.75 |
| 12 day SMA | 866.14 | 861.67 | 855.11 |
| 20 day SMA | 842.68 | 840.82 | 839.57 |
| 35 day SMA | 876.82 | 879.35 | 881.06 |
| 50 day SMA | 900.12 | 901.84 | 903.57 |
| 100 day SMA | 959.88 | 961.24 | 962.34 |
| 150 day SMA | 993.96 | 995.97 | 997.9 |
| 200 day SMA | 1020.18 | 1021.36 | 1022.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.