Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 953.23 and 966.58
| Daily Target 1 | 950.18 |
| Daily Target 2 | 956.27 |
| Daily Target 3 | 963.53333333333 |
| Daily Target 4 | 969.62 |
| Daily Target 5 | 976.88 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 962.35 (-0.23%) | 963.10 | 957.45 - 970.80 | 0.7248 times | Wed 24 December 2025 | 964.55 (1.47%) | 950.60 | 950.40 - 1014.90 | 3.4799 times | Tue 23 December 2025 | 950.55 (-0.36%) | 952.00 | 945.00 - 959.05 | 1.0807 times | Mon 22 December 2025 | 954.00 (0.94%) | 953.10 | 943.00 - 958.05 | 0.6111 times | Fri 19 December 2025 | 945.15 (1.02%) | 936.10 | 929.85 - 949.90 | 0.6489 times | Thu 18 December 2025 | 935.60 (-1.61%) | 950.95 | 927.90 - 951.25 | 1.0091 times | Wed 17 December 2025 | 950.95 (-1.06%) | 961.10 | 946.00 - 961.10 | 0.4619 times | Tue 16 December 2025 | 961.10 (-0.26%) | 960.10 | 945.90 - 964.40 | 0.5271 times | Mon 15 December 2025 | 963.65 (0.49%) | 959.00 | 950.00 - 970.20 | 0.733 times | Sat 13 December 2025 | 958.95 (0%) | 956.00 | 950.70 - 979.00 | 0.7237 times | Fri 12 December 2025 | 958.95 (-0.01%) | 956.00 | 950.70 - 979.00 | 0.7237 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 952.68 and 1024.58
| Weekly Target 1 | 901.52 |
| Weekly Target 2 | 931.93 |
| Weekly Target 3 | 973.41666666667 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1045.32 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.2274 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.1303 times | Sat 13 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.2591 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 0.2631 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 0.352 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 0.3405 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 1.3989 times | Fri 07 November 2025 | 1167.70 (-4.3%) | 1245.00 | 1140.40 - 1277.00 | 0.9346 times | Fri 31 October 2025 | 1220.20 (16.92%) | 1054.00 | 1024.50 - 1270.00 | 5.8823 times | Fri 24 October 2025 | 1043.65 (-1.4%) | 1080.00 | 1022.40 - 1080.00 | 0.2119 times | Fri 17 October 2025 | 1058.50 (4.17%) | 1015.15 | 990.50 - 1084.00 | 0.508 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 888.83 and 988.63
| Monthly Target 1 | 864.32 |
| Monthly Target 2 | 913.33 |
| Monthly Target 3 | 964.11666666667 |
| Monthly Target 4 | 1013.13 |
| Monthly Target 5 | 1063.92 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 962.35 (-1.17%) | 973.00 | 915.10 - 1014.90 | 0.3949 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.358 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.115 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.4453 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4062 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.7984 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.7939 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6144 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2008 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8731 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9265 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 955.32 |
| 12 day DMA | 955.4 |
| 20 day DMA | 958.62 |
| 35 day DMA | 967.56 |
| 50 day DMA | 1009.59 |
| 100 day DMA | 1012.41 |
| 150 day DMA | 1044.4 |
| 200 day DMA | 1089.91 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.48 | 955.04 | 950.29 |
| 12 day EMA | 956.88 | 955.89 | 954.32 |
| 20 day EMA | 962.1 | 962.07 | 961.81 |
| 35 day EMA | 983.33 | 984.56 | 985.74 |
| 50 day EMA | 1004.86 | 1006.59 | 1008.3 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.32 | 949.97 | 947.25 |
| 12 day SMA | 955.4 | 953.45 | 952.62 |
| 20 day SMA | 958.62 | 959.19 | 959.49 |
| 35 day SMA | 967.56 | 973.43 | 979.3 |
| 50 day SMA | 1009.59 | 1011.19 | 1011.81 |
| 100 day SMA | 1012.41 | 1012.81 | 1013.5 |
| 150 day SMA | 1044.4 | 1045.35 | 1046.19 |
| 200 day SMA | 1089.91 | 1091.07 | 1092.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.