Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 401 and 421.4
| Daily Target 1 | 397 |
| Daily Target 2 | 405 |
| Daily Target 3 | 417.4 |
| Daily Target 4 | 425.4 |
| Daily Target 5 | 437.8 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-3.98%) | 429.25 | 409.40 - 429.80 | 0.6709 times | Thu 12 March 2026 | 430.10 (0.26%) | 429.10 | 420.05 - 436.00 | 1.0247 times | Wed 11 March 2026 | 429.00 (-1.67%) | 436.75 | 425.20 - 442.10 | 0.7003 times | Tue 10 March 2026 | 436.30 (-0.32%) | 440.00 | 432.15 - 450.45 | 0.7524 times | Mon 09 March 2026 | 437.70 (-1.79%) | 440.10 | 429.90 - 445.25 | 0.5706 times | Fri 06 March 2026 | 445.70 (-0.8%) | 451.90 | 441.50 - 469.30 | 2.428 times | Thu 05 March 2026 | 449.30 (0.1%) | 448.85 | 445.20 - 461.95 | 0.4712 times | Wed 04 March 2026 | 448.85 (-1.55%) | 445.00 | 440.00 - 450.40 | 0.5405 times | Mon 02 March 2026 | 455.90 (-3.47%) | 440.00 | 440.00 - 461.45 | 0.7098 times | Fri 27 February 2026 | 472.30 (3.54%) | 456.15 | 453.10 - 487.00 | 2.1315 times | Thu 26 February 2026 | 456.15 (-0.44%) | 456.00 | 453.10 - 465.50 | 0.3784 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 390.68 and 431.73
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 424.28333333333 |
| Weekly Target 4 | 439.17 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.969 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.0813 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.9553 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.299 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.81 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7737 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.0237 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.7985 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.5919 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.6975 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.6048 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 381.25 and 441.15
| Monthly Target 1 | 370.67 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 430.56666666667 |
| Monthly Target 4 | 451.73 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 413.00 (-12.56%) | 440.00 | 409.40 - 469.30 | 0.0952 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.1781 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2048 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1352 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3201 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7835 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.8203 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1859 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3882 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8886 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2213 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 429.22 |
| 12 day DMA | 444.37 |
| 20 day DMA | 452.94 |
| 35 day DMA | 453.43 |
| 50 day DMA | 452.48 |
| 100 day DMA | 481.56 |
| 150 day DMA | 493 |
| 200 day DMA | 507.98 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.19 | 435.78 | 438.62 |
| 12 day EMA | 439.86 | 444.74 | 447.4 |
| 20 day EMA | 446.01 | 449.48 | 451.52 |
| 35 day EMA | 450.63 | 452.85 | 454.19 |
| 50 day EMA | 452.31 | 453.91 | 454.88 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.22 | 435.76 | 439.6 |
| 12 day SMA | 444.37 | 448.15 | 451.28 |
| 20 day SMA | 452.94 | 455.34 | 456.84 |
| 35 day SMA | 453.43 | 453.46 | 452.96 |
| 50 day SMA | 452.48 | 453.87 | 454.71 |
| 100 day SMA | 481.56 | 482.71 | 483.79 |
| 150 day SMA | 493 | 493.48 | 493.87 |
| 200 day SMA | 507.98 | 508.37 | 508.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.