Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 435.23 and 455.08
| Daily Target 1 | 431.27 |
| Daily Target 2 | 439.18 |
| Daily Target 3 | 451.11666666667 |
| Daily Target 4 | 459.03 |
| Daily Target 5 | 470.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-3.55%) | 460.00 | 443.20 - 463.05 | 1.2497 times | Thu 08 January 2026 | 463.55 (-2.55%) | 474.00 | 461.70 - 476.00 | 0.7642 times | Wed 07 January 2026 | 475.70 (0.92%) | 468.45 | 468.45 - 480.80 | 0.68 times | Tue 06 January 2026 | 471.35 (-1.86%) | 477.00 | 470.00 - 480.40 | 1.163 times | Mon 05 January 2026 | 480.30 (-0.99%) | 481.00 | 475.20 - 491.00 | 1.4991 times | Fri 02 January 2026 | 485.10 (0.54%) | 483.50 | 480.70 - 494.70 | 1.7254 times | Thu 01 January 2026 | 482.50 (0.05%) | 481.00 | 481.00 - 488.95 | 0.5928 times | Wed 31 December 2025 | 482.25 (2.16%) | 472.05 | 472.05 - 484.00 | 0.7099 times | Tue 30 December 2025 | 472.05 (-0.83%) | 473.00 | 470.45 - 478.85 | 0.5484 times | Mon 29 December 2025 | 476.00 (-1.51%) | 484.30 | 473.00 - 484.55 | 1.0676 times | Fri 26 December 2025 | 483.30 (-0.19%) | 482.05 | 480.20 - 491.75 | 1.087 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 421.25 and 469.05
| Weekly Target 1 | 412.63 |
| Weekly Target 2 | 429.87 |
| Weekly Target 3 | 460.43333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 508.23 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.6373 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.5526 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.5332 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.5652 times | Sat 13 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.7116 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.6969 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.3462 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 1.159 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.8984 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.8994 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 4.1752 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 419.4 and 470.9
| Monthly Target 1 | 410.17 |
| Monthly Target 2 | 428.63 |
| Monthly Target 3 | 461.66666666667 |
| Monthly Target 4 | 480.13 |
| Monthly Target 5 | 513.17 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 447.10 (-7.29%) | 481.00 | 443.20 - 494.70 | 0.0458 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1396 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3161 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7737 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.76 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1836 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3708 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8649 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2185 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3269 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4475 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 475.28 |
| 20 day DMA | 480.41 |
| 35 day DMA | 491.21 |
| 50 day DMA | 500.76 |
| 100 day DMA | 513.72 |
| 150 day DMA | 525.8 |
| 200 day DMA | 516.29 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.2 | 472.75 | 477.35 |
| 12 day EMA | 473.41 | 478.19 | 480.85 |
| 20 day EMA | 479.93 | 483.38 | 485.47 |
| 35 day EMA | 490.36 | 492.91 | 494.64 |
| 50 day EMA | 500.46 | 502.64 | 504.24 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 475.2 | 478.99 |
| 12 day SMA | 475.28 | 478.84 | 480.78 |
| 20 day SMA | 480.41 | 482.94 | 484.53 |
| 35 day SMA | 491.21 | 492.91 | 494.3 |
| 50 day SMA | 500.76 | 503.13 | 504.74 |
| 100 day SMA | 513.72 | 514.01 | 514.14 |
| 150 day SMA | 525.8 | 526.19 | 526.31 |
| 200 day SMA | 516.29 | 516.62 | 516.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.