Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 501.68 and 518.48
| Daily Target 1 | 498.23 |
| Daily Target 2 | 505.12 |
| Daily Target 3 | 515.03333333333 |
| Daily Target 4 | 521.92 |
| Daily Target 5 | 531.83 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.00 (-1.65%) | 524.95 | 508.15 - 524.95 | 0.182 times | Wed 29 April 2026 | 520.60 (-1.28%) | 529.95 | 519.00 - 538.00 | 0.2358 times | Tue 28 April 2026 | 527.35 (-0.93%) | 533.90 | 525.60 - 544.65 | 0.5645 times | Mon 27 April 2026 | 532.30 (11.27%) | 502.70 | 502.70 - 556.60 | 7.8911 times | Fri 24 April 2026 | 478.40 (-2.9%) | 492.90 | 473.00 - 499.00 | 0.167 times | Thu 23 April 2026 | 492.70 (0.95%) | 487.00 | 482.50 - 497.90 | 0.1928 times | Wed 22 April 2026 | 488.05 (1.17%) | 484.35 | 477.10 - 497.30 | 0.3018 times | Tue 21 April 2026 | 482.40 (2.66%) | 478.00 | 465.15 - 493.90 | 0.2213 times | Mon 20 April 2026 | 469.90 (-0.7%) | 470.95 | 462.30 - 480.00 | 0.1406 times | Fri 17 April 2026 | 473.20 (-0.16%) | 480.60 | 471.55 - 480.60 | 0.1032 times | Thu 16 April 2026 | 473.95 (1.03%) | 468.45 | 465.35 - 481.90 | 0.1457 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 507.35 and 561.25
| Weekly Target 1 | 469.87 |
| Weekly Target 2 | 490.93 |
| Weekly Target 3 | 523.76666666667 |
| Weekly Target 4 | 544.83 |
| Weekly Target 5 | 577.67 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 5.4886 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.6331 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4814 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.4216 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.379 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.5221 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4924 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.51 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.569 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.5028 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 0.6836 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 446.75 and 621.85
| Monthly Target 1 | 308.27 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 483.36666666667 |
| Monthly Target 4 | 585.23 |
| Monthly Target 5 | 658.47 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.7226 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2233 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2012 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2313 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1527 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3616 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.885 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.4444 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.21 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.5679 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.1331 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 514.13 |
| 12 day DMA | 493.33 |
| 20 day DMA | 469.19 |
| 35 day DMA | 445.71 |
| 50 day DMA | 450.25 |
| 100 day DMA | 459.01 |
| 150 day DMA | 485.55 |
| 200 day DMA | 492.22 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.07 | 512.11 | 507.87 |
| 12 day EMA | 494.04 | 490.78 | 485.36 |
| 20 day EMA | 478.67 | 475.16 | 470.38 |
| 35 day EMA | 467.64 | 465.03 | 461.76 |
| 50 day EMA | 457.25 | 455.02 | 452.34 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.13 | 510.27 | 503.76 |
| 12 day SMA | 493.33 | 489.13 | 483.78 |
| 20 day SMA | 469.19 | 462.46 | 456.32 |
| 35 day SMA | 445.71 | 443.81 | 441.78 |
| 50 day SMA | 450.25 | 449.23 | 448.02 |
| 100 day SMA | 459.01 | 459.06 | 458.92 |
| 150 day SMA | 485.55 | 485.44 | 485.33 |
| 200 day SMA | 492.22 | 492.58 | 492.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.