Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 477.85 and 491.85
| Daily Target 1 | 466.57 |
| Daily Target 2 | 475.13 |
| Daily Target 3 | 480.56666666667 |
| Daily Target 4 | 489.13 |
| Daily Target 5 | 494.57 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (1.9%) | 472.00 | 472.00 - 486.00 | 0.6585 times | Thu 18 December 2025 | 474.70 (-1.4%) | 481.70 | 471.05 - 484.85 | 1.1339 times | Wed 17 December 2025 | 481.45 (-2.36%) | 490.50 | 478.20 - 493.50 | 1.5239 times | Tue 16 December 2025 | 493.10 (-0.9%) | 495.00 | 490.05 - 501.40 | 0.7779 times | Mon 15 December 2025 | 497.60 (-0.02%) | 495.05 | 490.55 - 500.40 | 0.7423 times | Sat 13 December 2025 | 497.70 (0%) | 499.00 | 490.00 - 508.75 | 1.0348 times | Fri 12 December 2025 | 497.70 (0.46%) | 499.00 | 490.00 - 508.75 | 1.0348 times | Thu 11 December 2025 | 495.40 (-0.66%) | 498.45 | 492.50 - 503.00 | 0.8358 times | Wed 10 December 2025 | 498.70 (-0.11%) | 499.25 | 495.40 - 509.35 | 0.8664 times | Tue 09 December 2025 | 499.25 (-0.49%) | 501.00 | 488.75 - 506.75 | 1.3917 times | Mon 08 December 2025 | 501.70 (-0.88%) | 503.00 | 495.20 - 507.00 | 0.9264 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 462.2 and 492.55
| Weekly Target 1 | 455.03 |
| Weekly Target 2 | 469.37 |
| Weekly Target 3 | 485.38333333333 |
| Weekly Target 4 | 499.72 |
| Weekly Target 5 | 515.73 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.3531 times | Sat 13 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.4446 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.4354 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 0.841 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 0.724 times | Fri 14 November 2025 | 531.85 (4.37%) | 507.10 | 506.55 - 545.00 | 1.1859 times | Fri 07 November 2025 | 509.60 (-6.49%) | 540.00 | 495.05 - 548.80 | 1.1865 times | Fri 31 October 2025 | 544.95 (3.25%) | 529.30 | 521.30 - 585.00 | 2.6082 times | Fri 24 October 2025 | 527.80 (-0.17%) | 528.00 | 524.00 - 545.00 | 0.6955 times | Fri 17 October 2025 | 528.70 (-5.88%) | 562.00 | 525.60 - 572.85 | 1.5258 times | Fri 10 October 2025 | 561.75 (-4.2%) | 586.65 | 558.65 - 612.00 | 2.9688 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 452.08 and 502.68
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 462.62 |
| Monthly Target 3 | 492.13333333333 |
| Monthly Target 4 | 513.22 |
| Monthly Target 5 | 542.73 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 483.70 (-4.01%) | 502.35 | 471.05 - 521.65 | 0.0955 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3051 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7468 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.5941 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1772 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.323 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2109 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3155 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4319 times | Fri 28 February 2025 | 472.10 (-14.63%) | 565.15 | 428.10 - 565.15 | 0.3326 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 486.11 |
| 12 day DMA | 493.93 |
| 20 day DMA | 500.84 |
| 35 day DMA | 508.95 |
| 50 day DMA | 518.28 |
| 100 day DMA | 514.06 |
| 150 day DMA | 527.1 |
| 200 day DMA | 516.61 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.19 | 485.93 | 491.54 |
| 12 day EMA | 492.59 | 494.21 | 497.76 |
| 20 day EMA | 498.94 | 500.54 | 503.26 |
| 35 day EMA | 510.12 | 511.68 | 513.86 |
| 50 day EMA | 520.18 | 521.67 | 523.59 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.11 | 488.91 | 493.51 |
| 12 day SMA | 493.93 | 495.76 | 498.98 |
| 20 day SMA | 500.84 | 501.44 | 503.04 |
| 35 day SMA | 508.95 | 510.7 | 513.3 |
| 50 day SMA | 518.28 | 519.87 | 522.08 |
| 100 day SMA | 514.06 | 514.23 | 515 |
| 150 day SMA | 527.1 | 527.24 | 527.43 |
| 200 day SMA | 516.61 | 516.55 | 516.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.