Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 510.3 and 529.3
| Daily Target 1 | 506.87 |
| Daily Target 2 | 513.73 |
| Daily Target 3 | 525.86666666667 |
| Daily Target 4 | 532.73 |
| Daily Target 5 | 544.87 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 520.60 (-1.28%) | 529.95 | 519.00 - 538.00 | 0.2366 times | Tue 28 April 2026 | 527.35 (-0.93%) | 533.90 | 525.60 - 544.65 | 0.5665 times | Mon 27 April 2026 | 532.30 (11.27%) | 502.70 | 502.70 - 556.60 | 7.9198 times | Fri 24 April 2026 | 478.40 (-2.9%) | 492.90 | 473.00 - 499.00 | 0.1676 times | Thu 23 April 2026 | 492.70 (0.95%) | 487.00 | 482.50 - 497.90 | 0.1935 times | Wed 22 April 2026 | 488.05 (1.17%) | 484.35 | 477.10 - 497.30 | 0.3029 times | Tue 21 April 2026 | 482.40 (2.66%) | 478.00 | 465.15 - 493.90 | 0.2221 times | Mon 20 April 2026 | 469.90 (-0.7%) | 470.95 | 462.30 - 480.00 | 0.1411 times | Fri 17 April 2026 | 473.20 (-0.16%) | 480.60 | 471.55 - 480.60 | 0.1035 times | Thu 16 April 2026 | 473.95 (1.03%) | 468.45 | 465.35 - 481.90 | 0.1463 times | Wed 15 April 2026 | 469.10 (1.62%) | 473.80 | 462.90 - 476.95 | 0.1492 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 511.65 and 565.55
| Weekly Target 1 | 472.73 |
| Weekly Target 2 | 496.67 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 550.57 |
| Weekly Target 5 | 580.53 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 520.60 (8.82%) | 502.70 | 502.70 - 556.60 | 5.4372 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.6403 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4869 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.4264 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3833 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.5281 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.498 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.5158 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.5755 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.5085 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 0.6914 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 451.05 and 626.15
| Monthly Target 1 | 311.13 |
| Monthly Target 2 | 415.87 |
| Monthly Target 3 | 486.23333333333 |
| Monthly Target 4 | 590.97 |
| Monthly Target 5 | 661.33 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 520.60 (37.94%) | 381.50 | 381.50 - 556.60 | 0.7122 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2236 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.2014 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2316 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1529 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.362 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.886 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 5.4505 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2102 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.5696 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 2.1355 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 510.27 |
| 12 day DMA | 489.13 |
| 20 day DMA | 462.46 |
| 35 day DMA | 443.81 |
| 50 day DMA | 449.23 |
| 100 day DMA | 459.06 |
| 150 day DMA | 485.44 |
| 200 day DMA | 492.58 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.11 | 507.87 | 498.13 |
| 12 day EMA | 490.78 | 485.36 | 477.73 |
| 20 day EMA | 475.12 | 470.33 | 464.33 |
| 35 day EMA | 464.5 | 461.2 | 457.31 |
| 50 day EMA | 455.91 | 453.27 | 450.25 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.27 | 503.76 | 494.77 |
| 12 day SMA | 489.13 | 483.78 | 476.62 |
| 20 day SMA | 462.46 | 456.32 | 450.53 |
| 35 day SMA | 443.81 | 441.78 | 439.53 |
| 50 day SMA | 449.23 | 448.02 | 446.66 |
| 100 day SMA | 459.06 | 458.92 | 458.69 |
| 150 day SMA | 485.44 | 485.33 | 485.17 |
| 200 day SMA | 492.58 | 492.94 | 493.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.