Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 500.7 and 511.65
| Daily Target 1 | 498.5 |
| Daily Target 2 | 502.9 |
| Daily Target 3 | 509.45 |
| Daily Target 4 | 513.85 |
| Daily Target 5 | 520.4 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (-0.11%) | 507.80 | 505.05 - 516.00 | 0.4032 times | Mon 03 August 2026 | 507.85 (1.53%) | 501.90 | 501.90 - 510.00 | 0.3929 times | Fri 31 July 2026 | 500.20 (-0.64%) | 501.75 | 496.60 - 506.40 | 0.4582 times | Thu 30 July 2026 | 503.40 (-0.39%) | 504.60 | 497.10 - 516.30 | 0.4548 times | Wed 29 July 2026 | 505.35 (1.64%) | 500.20 | 500.20 - 509.05 | 0.3318 times | Tue 28 July 2026 | 497.20 (-0.21%) | 498.25 | 492.80 - 513.95 | 0.6249 times | Mon 27 July 2026 | 498.25 (-2.06%) | 514.00 | 494.20 - 519.75 | 1.3603 times | Fri 24 July 2026 | 508.75 (-6.92%) | 546.65 | 494.85 - 555.00 | 4.0641 times | Thu 23 July 2026 | 546.55 (0.02%) | 546.00 | 535.05 - 552.30 | 0.6822 times | Wed 22 July 2026 | 546.45 (-0.92%) | 553.00 | 540.10 - 560.50 | 1.2276 times | Tue 21 July 2026 | 551.55 (3.34%) | 531.00 | 531.00 - 554.80 | 2.2189 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 504.6 and 518.7
| Weekly Target 1 | 494.3 |
| Weekly Target 2 | 500.8 |
| Weekly Target 3 | 508.4 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 522.5 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (1.42%) | 501.90 | 501.90 - 516.00 | 0.1957 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 0.7941 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 2.1735 times | Fri 17 July 2026 | 522.30 (-0.27%) | 521.90 | 509.00 - 548.80 | 1.632 times | Fri 10 July 2026 | 523.70 (1.33%) | 517.90 | 490.00 - 534.95 | 0.7564 times | Fri 03 July 2026 | 516.85 (-0.42%) | 516.50 | 495.00 - 539.65 | 0.7461 times | Thu 25 June 2026 | 519.05 (1.78%) | 511.05 | 511.05 - 552.00 | 1.4102 times | Fri 19 June 2026 | 509.95 (1.73%) | 508.00 | 498.55 - 519.00 | 0.8022 times | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.6045 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.8853 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.5951 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 504.6 and 518.7
| Monthly Target 1 | 494.3 |
| Monthly Target 2 | 500.8 |
| Monthly Target 3 | 508.4 |
| Monthly Target 4 | 514.9 |
| Monthly Target 5 | 522.5 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 507.30 (1.42%) | 501.90 | 501.90 - 516.00 | 0.0478 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.3917 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0046 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2594 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.4038 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7428 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6692 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7696 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5081 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.2028 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 2.9439 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 504.82 |
| 12 day DMA | 517.21 |
| 20 day DMA | 517.15 |
| 35 day DMA | 516.52 |
| 50 day DMA | 513.44 |
| 100 day DMA | 488.21 |
| 150 day DMA | 477.98 |
| 200 day DMA | 487.64 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.5 | 506.1 | 505.22 |
| 12 day EMA | 511.32 | 512.05 | 512.81 |
| 20 day EMA | 513.6 | 514.26 | 514.93 |
| 35 day EMA | 512.64 | 512.95 | 513.25 |
| 50 day EMA | 509.93 | 510.04 | 510.13 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.82 | 502.8 | 500.88 |
| 12 day SMA | 517.21 | 518.46 | 520.46 |
| 20 day SMA | 517.15 | 517.51 | 517.63 |
| 35 day SMA | 516.52 | 516.43 | 516.25 |
| 50 day SMA | 513.44 | 513.17 | 512.63 |
| 100 day SMA | 488.21 | 487.59 | 487.01 |
| 150 day SMA | 477.98 | 477.86 | 477.72 |
| 200 day SMA | 487.64 | 487.91 | 488.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.