Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 793.4 and 831.8
| Daily Target 1 | 786.13 |
| Daily Target 2 | 800.67 |
| Daily Target 3 | 824.53333333333 |
| Daily Target 4 | 839.07 |
| Daily Target 5 | 862.93 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 815.20 (-3%) | 847.55 | 810.00 - 848.40 | 0.3904 times | Tue 23 April 2024 | 840.45 (-4.02%) | 882.00 | 835.05 - 898.95 | 1.4775 times | Mon 22 April 2024 | 875.65 (14.61%) | 777.20 | 777.20 - 903.80 | 3.7736 times | Fri 19 April 2024 | 764.00 (2.11%) | 736.85 | 735.00 - 767.00 | 0.2416 times | Thu 18 April 2024 | 748.20 (-2.34%) | 773.05 | 737.00 - 793.00 | 0.3404 times | Tue 16 April 2024 | 766.10 (4.22%) | 729.80 | 728.45 - 777.00 | 0.388 times | Mon 15 April 2024 | 735.10 (-4.33%) | 732.10 | 725.00 - 749.75 | 0.3774 times | Fri 12 April 2024 | 768.40 (4.12%) | 738.40 | 737.00 - 809.80 | 0.6579 times | Wed 10 April 2024 | 738.00 (-4.05%) | 771.00 | 706.40 - 771.00 | 0.6485 times | Tue 09 April 2024 | 769.15 (1.27%) | 765.80 | 761.05 - 798.10 | 1.7047 times | Mon 08 April 2024 | 759.50 (5.87%) | 726.95 | 726.75 - 822.70 | 7.5742 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 796.2 and 922.8
| Weekly Target 1 | 705.47 |
| Weekly Target 2 | 760.33 |
| Weekly Target 3 | 832.06666666667 |
| Weekly Target 4 | 886.93 |
| Weekly Target 5 | 958.67 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 815.20 (6.7%) | 777.20 | 777.20 - 903.80 | 1.76 times | Fri 19 April 2024 | 764.00 (-0.57%) | 732.10 | 725.00 - 793.00 | 0.4204 times | Fri 12 April 2024 | 768.40 (7.11%) | 726.95 | 706.40 - 822.70 | 3.3025 times | Fri 05 April 2024 | 717.40 (24.99%) | 582.90 | 582.55 - 727.00 | 1.8583 times | Thu 28 March 2024 | 573.95 (-2.37%) | 608.95 | 565.00 - 608.95 | 0.1583 times | Fri 22 March 2024 | 587.90 (-1.31%) | 608.75 | 566.00 - 608.75 | 0.1767 times | Fri 15 March 2024 | 595.70 (-10.99%) | 678.00 | 533.00 - 693.00 | 0.531 times | Thu 07 March 2024 | 669.25 (0.73%) | 694.00 | 597.00 - 699.60 | 0.6179 times | Sat 02 March 2024 | 664.40 (5.64%) | 632.00 | 560.10 - 664.45 | 0.4493 times | Fri 23 February 2024 | 628.95 (6.51%) | 590.50 | 590.00 - 688.00 | 0.7256 times | Fri 16 February 2024 | 590.50 (-8.93%) | 652.00 | 551.00 - 652.90 | 0.579 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 698.88 and 1020.13
| Monthly Target 1 | 445.93 |
| Monthly Target 2 | 630.57 |
| Monthly Target 3 | 767.18333333333 |
| Monthly Target 4 | 951.82 |
| Monthly Target 5 | 1088.43 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 815.20 (42.03%) | 582.90 | 582.55 - 903.80 | 2.4525 times | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.5921 times | Thu 29 February 2024 | 575.35 (23.23%) | 470.00 | 440.55 - 720.00 | 2.2518 times | Wed 31 January 2024 | 466.90 (11.3%) | 421.60 | 402.35 - 518.45 | 1.1609 times | Fri 29 December 2023 | 419.50 (-2.02%) | 430.95 | 396.70 - 439.70 | 0.2943 times | Thu 30 November 2023 | 428.15 (10.22%) | 390.00 | 375.00 - 469.00 | 0.5071 times | Tue 31 October 2023 | 388.45 (-7.86%) | 424.00 | 373.00 - 427.25 | 0.2292 times | Fri 29 September 2023 | 421.60 (2.02%) | 416.00 | 403.15 - 481.80 | 1.0314 times | Thu 31 August 2023 | 413.25 (0.84%) | 413.70 | 378.00 - 428.00 | 0.4468 times | Mon 31 July 2023 | 409.80 (9.12%) | 380.90 | 361.60 - 449.00 | 1.0339 times | Fri 30 June 2023 | 375.55 (18.58%) | 321.00 | 307.85 - 398.70 | 0.8206 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 808.7 |
| 12 day DMA | 774.76 |
| 20 day DMA | 700.88 |
| 35 day DMA | 664.15 |
| 50 day DMA | 648.75 |
| 100 day DMA | 542.79 |
| 150 day DMA | 498.37 |
| 200 day DMA | 474.5 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.15 | 809.12 | 793.45 |
| 12 day EMA | 766.83 | 758.04 | 743.06 |
| 20 day EMA | 728.96 | 719.89 | 707.21 |
| 35 day EMA | 688.1 | 680.62 | 671.21 |
| 50 day EMA | 653.32 | 646.72 | 638.82 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.7 | 798.88 | 777.81 |
| 12 day SMA | 774.76 | 758.37 | 738.92 |
| 20 day SMA | 700.88 | 689.34 | 676.33 |
| 35 day SMA | 664.15 | 657.3 | 649.7 |
| 50 day SMA | 648.75 | 644.9 | 639.19 |
| 100 day SMA | 542.79 | 538.96 | 535.02 |
| 150 day SMA | 498.37 | 495.78 | 493.04 |
| 200 day SMA | 474.5 | 472.28 | 469.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.