Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 495.65 and 509.3
| Daily Target 1 | 484.67 |
| Daily Target 2 | 492.98 |
| Daily Target 3 | 498.31666666667 |
| Daily Target 4 | 506.63 |
| Daily Target 5 | 511.97 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (3.06%) | 490.00 | 490.00 - 503.65 | 0.6749 times | Thu 11 June 2026 | 486.40 (-0.86%) | 483.25 | 483.25 - 499.80 | 0.4997 times | Wed 10 June 2026 | 490.60 (-2.08%) | 501.00 | 485.00 - 505.90 | 1.4006 times | Tue 09 June 2026 | 501.00 (1.23%) | 494.80 | 492.05 - 509.80 | 0.5881 times | Mon 08 June 2026 | 494.90 (-2.54%) | 500.00 | 490.45 - 504.90 | 0.8944 times | Fri 05 June 2026 | 507.80 (-1.24%) | 513.00 | 506.00 - 519.30 | 0.8713 times | Thu 04 June 2026 | 514.20 (-0.79%) | 518.30 | 509.50 - 526.00 | 0.9198 times | Wed 03 June 2026 | 518.30 (-2.52%) | 531.70 | 511.20 - 532.90 | 0.69 times | Tue 02 June 2026 | 531.70 (4%) | 508.50 | 501.80 - 535.50 | 2.3477 times | Mon 01 June 2026 | 511.25 (1.41%) | 505.40 | 497.05 - 520.00 | 1.1135 times | Fri 29 May 2026 | 504.15 (-0.62%) | 508.95 | 495.55 - 511.20 | 0.6709 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 492.28 and 518.83
| Weekly Target 1 | 471.57 |
| Weekly Target 2 | 486.43 |
| Weekly Target 3 | 498.11666666667 |
| Weekly Target 4 | 512.98 |
| Weekly Target 5 | 524.67 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (-1.28%) | 500.00 | 483.25 - 509.80 | 0.374 times | Fri 05 June 2026 | 507.80 (0.72%) | 505.40 | 497.05 - 535.50 | 0.5477 times | Fri 29 May 2026 | 504.15 (2.14%) | 496.70 | 495.55 - 522.70 | 0.3681 times | Fri 22 May 2026 | 493.60 (3.44%) | 477.00 | 460.00 - 505.65 | 0.4932 times | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.7409 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.5853 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.6026 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.5309 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4037 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3535 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3178 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 466.15 and 518.4
| Monthly Target 1 | 454.43 |
| Monthly Target 2 | 477.87 |
| Monthly Target 3 | 506.68333333333 |
| Monthly Target 4 | 530.12 |
| Monthly Target 5 | 558.93 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.30 (-0.57%) | 505.40 | 483.25 - 535.50 | 0.1257 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 0.4347 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8296 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2564 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.231 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2656 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1754 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4151 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.016 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2506 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2411 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 494.84 |
| 12 day DMA | 505.74 |
| 20 day DMA | 498.54 |
| 35 day DMA | 505.78 |
| 50 day DMA | 488 |
| 100 day DMA | 465.21 |
| 150 day DMA | 476.04 |
| 200 day DMA | 488.89 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.45 | 495.53 | 500.09 |
| 12 day EMA | 500.84 | 500.76 | 503.37 |
| 20 day EMA | 500.3 | 500.19 | 501.64 |
| 35 day EMA | 490.72 | 490.1 | 490.32 |
| 50 day EMA | 482.01 | 481.22 | 481.01 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.84 | 496.14 | 501.7 |
| 12 day SMA | 505.74 | 506.21 | 508.48 |
| 20 day SMA | 498.54 | 498.06 | 498.62 |
| 35 day SMA | 505.78 | 505.4 | 505.28 |
| 50 day SMA | 488 | 485.93 | 484.43 |
| 100 day SMA | 465.21 | 464.69 | 464.23 |
| 150 day SMA | 476.04 | 476.33 | 476.86 |
| 200 day SMA | 488.89 | 488.92 | 488.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.