Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 367.98 and 372.48
| Daily Target 1 | 364.32 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 368.81666666667 |
| Daily Target 4 | 371.63 |
| Daily Target 5 | 373.32 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (1.02%) | 367.00 | 366.00 - 370.50 | 0.3937 times | Mon 05 October 2026 | 366.20 (-1.36%) | 376.95 | 363.10 - 380.30 | 0.5941 times | Thu 01 October 2026 | 371.25 (-3.37%) | 387.00 | 369.70 - 387.00 | 0.8074 times | Tue 29 September 2026 | 384.20 (-0.77%) | 390.00 | 380.00 - 391.00 | 0.4886 times | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.9487 times | Fri 25 September 2026 | 402.75 (3.8%) | 388.00 | 382.10 - 404.40 | 2.7628 times | Thu 24 September 2026 | 388.00 (1.33%) | 382.90 | 376.00 - 393.00 | 1.0851 times | Wed 23 September 2026 | 382.90 (3.15%) | 371.95 | 365.15 - 385.00 | 1.1097 times | Tue 22 September 2026 | 371.20 (-2.76%) | 388.95 | 366.00 - 388.95 | 0.7338 times | Mon 21 September 2026 | 381.75 (2.4%) | 360.00 | 356.55 - 388.80 | 1.0761 times | Fri 18 September 2026 | 372.80 (2.1%) | 365.30 | 362.05 - 380.00 | 0.7796 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 357.93 and 375.13
| Weekly Target 1 | 353.92 |
| Weekly Target 2 | 361.93 |
| Weekly Target 3 | 371.11666666667 |
| Weekly Target 4 | 379.13 |
| Weekly Target 5 | 388.32 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (-0.35%) | 376.95 | 363.10 - 380.30 | 0.1611 times | Thu 01 October 2026 | 371.25 (-7.82%) | 404.00 | 369.70 - 409.20 | 0.366 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 1.1035 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.4677 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.4814 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 1.0311 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.4613 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.8348 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.5325 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.5607 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.5606 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 354.58 and 378.48
| Monthly Target 1 | 349.45 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 373.35 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 397.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 369.95 (-3.71%) | 387.00 | 363.10 - 387.00 | 0.1347 times | Tue 29 September 2026 | 384.20 (1.44%) | 379.70 | 341.20 - 409.20 | 1.8453 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.6228 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.3213 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.3932 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7799 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.8224 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.7042 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.5205 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.8558 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9814 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 375.76 |
| 12 day DMA | 378.61 |
| 20 day DMA | 376.23 |
| 35 day DMA | 371.62 |
| 50 day DMA | 364.84 |
| 100 day DMA | 391.1 |
| 150 day DMA | 402.47 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.12 | 376.21 | 381.22 |
| 12 day EMA | 376.2 | 377.34 | 379.37 |
| 20 day EMA | 374.6 | 375.09 | 376.03 |
| 35 day EMA | 368.59 | 368.51 | 368.65 |
| 50 day EMA | 362.06 | 361.74 | 361.56 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.76 | 382.32 | 386.68 |
| 12 day SMA | 378.61 | 376.78 | 375.81 |
| 20 day SMA | 376.23 | 376.17 | 376.25 |
| 35 day SMA | 371.62 | 370.94 | 369.89 |
| 50 day SMA | 364.84 | 363.18 | 361.89 |
| 100 day SMA | 391.1 | 391.73 | 392.42 |
| 150 day SMA | 402.47 | 402.98 | 403.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.