Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 356.38 and 376.38
| Daily Target 1 | 352.25 |
| Daily Target 2 | 360.5 |
| Daily Target 3 | 372.25 |
| Daily Target 4 | 380.5 |
| Daily Target 5 | 392.25 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (-0.18%) | 383.95 | 364.00 - 384.00 | 0.0369 times | Mon 09 November 2026 | 369.40 (-1.3%) | 374.50 | 364.00 - 374.50 | 0.0542 times | Sun 08 November 2026 | 374.25 (2.13%) | 369.00 | 365.00 - 377.85 | 0.0251 times | Fri 06 November 2026 | 366.45 (-0.61%) | 368.70 | 365.00 - 376.30 | 0.0949 times | Thu 05 November 2026 | 368.70 (-1.97%) | 371.70 | 366.10 - 382.50 | 0.1144 times | Thu 30 July 2026 | 376.10 (5.54%) | 365.20 | 365.20 - 407.70 | 3.2918 times | Wed 29 July 2026 | 356.35 (0.98%) | 352.95 | 345.00 - 386.95 | 3.6864 times | Tue 28 July 2026 | 352.90 (3.84%) | 344.90 | 334.50 - 366.60 | 0.5596 times | Mon 27 July 2026 | 339.85 (2.07%) | 342.00 | 329.80 - 366.45 | 1.6998 times | Fri 24 July 2026 | 332.95 (4.41%) | 322.00 | 317.00 - 336.00 | 0.4371 times | Thu 23 July 2026 | 318.90 (6.51%) | 300.00 | 300.00 - 324.00 | 0.8913 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 356.38 and 376.38
| Weekly Target 1 | 352.25 |
| Weekly Target 2 | 360.5 |
| Weekly Target 3 | 372.25 |
| Weekly Target 4 | 380.5 |
| Weekly Target 5 | 392.25 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (0.63%) | 369.00 | 364.00 - 384.00 | 0.0771 times | Fri 06 November 2026 | 366.45 (-2.57%) | 371.70 | 365.00 - 382.50 | 0.1388 times | Thu 30 July 2026 | 376.10 (12.96%) | 342.00 | 329.80 - 407.70 | 6.1298 times | Fri 24 July 2026 | 332.95 (24.93%) | 266.75 | 263.60 - 336.00 | 1.8173 times | Fri 17 July 2026 | 266.50 (-1.17%) | 274.10 | 266.00 - 290.00 | 0.272 times | Fri 10 July 2026 | 269.65 (6.56%) | 250.15 | 250.15 - 285.00 | 0.5151 times | Fri 03 July 2026 | 253.05 (-1.14%) | 254.70 | 247.75 - 259.02 | 0.1102 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.0904 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.2372 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 0.6123 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 0.8325 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 356.38 and 376.38
| Monthly Target 1 | 352.25 |
| Monthly Target 2 | 360.5 |
| Monthly Target 3 | 372.25 |
| Monthly Target 4 | 380.5 |
| Monthly Target 5 | 392.25 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 368.75 (-1.95%) | 371.70 | 364.00 - 384.00 | 0.095 times | Thu 30 July 2026 | 376.10 (49.58%) | 257.65 | 249.90 - 407.70 | 3.8713 times | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 0.8009 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.0933 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 0.7264 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 0.9303 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.3882 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.3105 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.4153 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.3688 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.5448 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 369.51 |
| 12 day DMA | 352 |
| 20 day DMA | 320.79 |
| 35 day DMA | 293.37 |
| 50 day DMA | 281.92 |
| 100 day DMA | 253.89 |
| 150 day DMA | 246.78 |
| 200 day DMA | 251.89 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 366.32 | 364.78 |
| 12 day EMA | 349.26 | 345.72 | 341.42 |
| 20 day EMA | 330.52 | 326.5 | 321.99 |
| 35 day EMA | 308.16 | 304.59 | 300.77 |
| 50 day EMA | 287.27 | 283.95 | 280.46 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.51 | 370.98 | 368.37 |
| 12 day SMA | 352 | 343.67 | 335.46 |
| 20 day SMA | 320.79 | 316.15 | 310.77 |
| 35 day SMA | 293.37 | 290.13 | 286.72 |
| 50 day SMA | 281.92 | 279.64 | 276.95 |
| 100 day SMA | 253.89 | 252.34 | 250.8 |
| 150 day SMA | 246.78 | 246.13 | 245.48 |
| 200 day SMA | 251.89 | 251.35 | 250.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.