Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 248.9 and 253.9
| Daily Target 1 | 244.93 |
| Daily Target 2 | 247.87 |
| Daily Target 3 | 249.93333333333 |
| Daily Target 4 | 252.87 |
| Daily Target 5 | 254.93 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 250.80 (0%) | 247.05 | 247.00 - 252.00 | 1.4179 times | Fri 12 December 2025 | 250.80 (1.54%) | 247.05 | 247.00 - 252.00 | 1.4179 times | Thu 11 December 2025 | 247.00 (0.35%) | 246.95 | 244.00 - 250.00 | 1.1796 times | Wed 10 December 2025 | 246.15 (-0.16%) | 248.45 | 245.60 - 249.00 | 0.5208 times | Tue 09 December 2025 | 246.55 (-0.72%) | 245.40 | 245.40 - 252.45 | 1.6548 times | Mon 08 December 2025 | 248.35 (-2.89%) | 256.00 | 246.20 - 257.90 | 1.4123 times | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.2576 times | Thu 04 December 2025 | 255.80 (-0.41%) | 260.70 | 255.10 - 260.70 | 0.2814 times | Wed 03 December 2025 | 256.85 (-0.27%) | 262.05 | 255.60 - 262.05 | 0.5361 times | Tue 02 December 2025 | 257.55 (-0.21%) | 265.35 | 254.00 - 265.35 | 1.3215 times | Mon 01 December 2025 | 258.10 (-2.73%) | 267.90 | 257.55 - 267.90 | 0.6483 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 240.45 and 254.35
| Weekly Target 1 | 237 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 257.8 |
| Weekly Target 5 | 264.8 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.6334 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.2537 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.7929 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.8201 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 1.6104 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.5178 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 1.3071 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.743 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 1.6016 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 1.7199 times | Fri 03 October 2025 | 281.65 (-1.71%) | 286.55 | 275.25 - 290.60 | 0.4431 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 235.45 and 259.35
| Monthly Target 1 | 230.33 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 254.23333333333 |
| Monthly Target 4 | 264.47 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 250.80 (-5.48%) | 267.90 | 244.00 - 267.90 | 0.134 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5653 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8352 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8524 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3516 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.4227 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.7717 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.6288 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.5255 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.9127 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.5779 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 248.26 |
| 12 day DMA | 253.25 |
| 20 day DMA | 254.09 |
| 35 day DMA | 262 |
| 50 day DMA | 267.04 |
| 100 day DMA | 296.09 |
| 150 day DMA | 300.64 |
| 200 day DMA | 323.51 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.9 | 249.45 | 248.77 |
| 12 day EMA | 252.02 | 252.24 | 252.5 |
| 20 day EMA | 254.95 | 255.39 | 255.87 |
| 35 day EMA | 260.54 | 261.11 | 261.72 |
| 50 day EMA | 266.33 | 266.96 | 267.62 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.26 | 247.77 | 248.76 |
| 12 day SMA | 253.25 | 253.88 | 254.19 |
| 20 day SMA | 254.09 | 254.68 | 255.38 |
| 35 day SMA | 262 | 262.71 | 263.43 |
| 50 day SMA | 267.04 | 267.55 | 268.09 |
| 100 day SMA | 296.09 | 297.1 | 298.08 |
| 150 day SMA | 300.64 | 301.06 | 301.44 |
| 200 day SMA | 323.51 | 324.76 | 326.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.