Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 267.9 and 290.4
| Daily Target 1 | 262.77 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 285.26666666667 |
| Daily Target 4 | 295.53 |
| Daily Target 5 | 307.77 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (-2.16%) | 292.95 | 275.00 - 297.50 | 0.6551 times | Wed 17 December 2025 | 289.55 (-7.12%) | 332.95 | 285.95 - 338.60 | 5.2802 times | Tue 16 December 2025 | 311.75 (20%) | 260.65 | 257.45 - 311.75 | 3.3721 times | Mon 15 December 2025 | 259.80 (3.59%) | 268.00 | 255.00 - 268.00 | 0.1202 times | Sat 13 December 2025 | 250.80 (0%) | 247.05 | 247.00 - 252.00 | 0.1067 times | Fri 12 December 2025 | 250.80 (1.54%) | 247.05 | 247.00 - 252.00 | 0.1067 times | Thu 11 December 2025 | 247.00 (0.35%) | 246.95 | 244.00 - 250.00 | 0.0888 times | Wed 10 December 2025 | 246.15 (-0.16%) | 248.45 | 245.60 - 249.00 | 0.0392 times | Tue 09 December 2025 | 246.55 (-0.72%) | 245.40 | 245.40 - 252.45 | 0.1246 times | Mon 08 December 2025 | 248.35 (-2.89%) | 256.00 | 246.20 - 257.90 | 0.1063 times | Fri 05 December 2025 | 255.75 (-0.02%) | 253.05 | 252.00 - 257.00 | 0.0194 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 269.15 and 352.75
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 246 |
| Weekly Target 3 | 292.3 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 375.9 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (12.96%) | 268.00 | 255.00 - 338.60 | 5.5751 times | Sat 13 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.3385 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1356 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4238 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4383 times | Fri 14 November 2025 | 264.65 (-2.43%) | 275.00 | 245.50 - 275.00 | 0.8606 times | Fri 07 November 2025 | 271.25 (-1.56%) | 277.05 | 268.65 - 285.25 | 0.2767 times | Fri 31 October 2025 | 275.55 (-0.04%) | 275.85 | 272.25 - 293.75 | 0.6985 times | Fri 24 October 2025 | 275.65 (2.19%) | 266.20 | 266.20 - 286.50 | 0.3971 times | Fri 17 October 2025 | 269.75 (-3.32%) | 282.90 | 260.00 - 284.30 | 0.8559 times | Fri 10 October 2025 | 279.00 (-0.94%) | 282.00 | 278.00 - 305.00 | 0.9191 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 263.65 and 358.25
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 238.67 |
| Monthly Target 3 | 288.63333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 383.23 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 283.30 (6.76%) | 267.90 | 244.00 - 338.60 | 1.4775 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4884 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7215 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7363 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3037 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9566 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6666 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.407 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4539 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7884 times | Tue 31 December 2024 | 377.80 (-27.47%) | 390.00 | 350.05 - 437.00 | 0.4992 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 279.04 |
| 12 day DMA | 262.13 |
| 20 day DMA | 259.62 |
| 35 day DMA | 262.2 |
| 50 day DMA | 266.78 |
| 100 day DMA | 292.8 |
| 150 day DMA | 300.72 |
| 200 day DMA | 318.71 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.98 | 278.32 | 272.71 |
| 12 day EMA | 269.02 | 266.42 | 262.22 |
| 20 day EMA | 265.37 | 263.48 | 260.74 |
| 35 day EMA | 266.15 | 265.14 | 263.7 |
| 50 day EMA | 269.76 | 269.21 | 268.38 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.04 | 272.54 | 264.03 |
| 12 day SMA | 262.13 | 259.93 | 257.26 |
| 20 day SMA | 259.62 | 258.36 | 256.88 |
| 35 day SMA | 262.2 | 262.24 | 262.21 |
| 50 day SMA | 266.78 | 266.83 | 266.84 |
| 100 day SMA | 292.8 | 293.7 | 294.53 |
| 150 day SMA | 300.72 | 300.77 | 300.71 |
| 200 day SMA | 318.71 | 319.89 | 321.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.