Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 320.08 and 342.68
| Daily Target 1 | 302.55 |
| Daily Target 2 | 315 |
| Daily Target 3 | 325.15 |
| Daily Target 4 | 337.6 |
| Daily Target 5 | 347.75 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 327.45 (0.68%) | 322.30 | 312.70 - 335.30 | 0.6654 times | Thu 18 April 2024 | 325.25 (4.23%) | 313.70 | 313.70 - 333.10 | 0.964 times | Tue 16 April 2024 | 312.05 (-1.05%) | 314.55 | 307.10 - 324.35 | 0.6347 times | Mon 15 April 2024 | 315.35 (-3.36%) | 313.40 | 307.55 - 319.75 | 0.8752 times | Fri 12 April 2024 | 326.30 (-1.75%) | 331.20 | 326.00 - 336.45 | 0.7453 times | Wed 10 April 2024 | 332.10 (-1.09%) | 337.50 | 328.30 - 338.50 | 0.9252 times | Tue 09 April 2024 | 335.75 (-1.58%) | 341.00 | 333.05 - 348.45 | 1.37 times | Mon 08 April 2024 | 341.15 (-1.54%) | 344.00 | 339.95 - 354.00 | 1.1244 times | Fri 05 April 2024 | 346.50 (0.25%) | 350.00 | 342.15 - 355.40 | 1.4707 times | Thu 04 April 2024 | 345.65 (0.8%) | 344.70 | 338.45 - 350.15 | 1.2251 times | Wed 03 April 2024 | 342.90 (7.9%) | 319.50 | 315.30 - 371.60 | 9.1453 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 317.28 and 345.48
| Weekly Target 1 | 295.08 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 323.28333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 351.48 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 327.45 (0.35%) | 313.40 | 307.10 - 335.30 | 0.308 times | Fri 12 April 2024 | 326.30 (-5.83%) | 344.00 | 326.00 - 354.00 | 0.4086 times | Fri 05 April 2024 | 346.50 (6.76%) | 325.00 | 315.30 - 371.60 | 1.2941 times | Thu 28 March 2024 | 324.55 (-0.51%) | 306.00 | 302.05 - 339.00 | 0.764 times | Fri 22 March 2024 | 326.20 (1.78%) | 320.55 | 302.00 - 333.45 | 0.4165 times | Fri 15 March 2024 | 320.50 (-4.63%) | 340.00 | 299.05 - 349.30 | 0.8163 times | Thu 07 March 2024 | 336.05 (2.1%) | 329.10 | 318.65 - 343.15 | 1.0743 times | Sat 02 March 2024 | 329.15 (-1.17%) | 333.05 | 305.70 - 341.25 | 1.8083 times | Fri 23 February 2024 | 333.05 (7.31%) | 307.00 | 304.65 - 348.00 | 2.644 times | Fri 16 February 2024 | 310.35 (0.63%) | 303.85 | 300.00 - 313.40 | 0.466 times | Fri 09 February 2024 | 308.40 (-0.37%) | 319.40 | 304.90 - 321.10 | 1.0353 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 317.28 and 381.78
| Monthly Target 1 | 270.88 |
| Monthly Target 2 | 299.17 |
| Monthly Target 3 | 335.38333333333 |
| Monthly Target 4 | 363.67 |
| Monthly Target 5 | 399.88 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 327.45 (0.89%) | 325.00 | 307.10 - 371.60 | 0.3434 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.5762 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 1.0484 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 1.0264 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.844 times | Thu 30 November 2023 | 286.50 (10.94%) | 261.95 | 252.25 - 309.00 | 1.7068 times | Tue 31 October 2023 | 258.25 (6.36%) | 242.00 | 236.85 - 265.00 | 0.4168 times | Fri 29 September 2023 | 242.80 (4.59%) | 240.30 | 218.35 - 289.50 | 2.7655 times | Thu 31 August 2023 | 232.15 (0.52%) | 232.50 | 221.00 - 259.90 | 1.0366 times | Mon 31 July 2023 | 230.95 (-2.26%) | 237.00 | 223.50 - 243.25 | 0.2359 times | Fri 30 June 2023 | 236.30 (21.87%) | 195.95 | 186.20 - 259.80 | 0.8244 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 321.28 |
| 12 day DMA | 330.69 |
| 20 day DMA | 325.95 |
| 35 day DMA | 324.81 |
| 50 day DMA | 321.68 |
| 100 day DMA | 312 |
| 150 day DMA | 295.33 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.53 | 323.07 | 321.98 |
| 12 day EMA | 326.27 | 326.06 | 326.21 |
| 20 day EMA | 325.94 | 325.78 | 325.84 |
| 35 day EMA | 324.15 | 323.96 | 323.88 |
| 50 day EMA | 321.38 | 321.13 | 320.96 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.28 | 322.21 | 324.31 |
| 12 day SMA | 330.69 | 330.32 | 330.26 |
| 20 day SMA | 325.95 | 325.45 | 325.21 |
| 35 day SMA | 324.81 | 324.44 | 324.67 |
| 50 day SMA | 321.68 | 321.28 | 320.97 |
| 100 day SMA | 312 | 311.63 | 311.29 |
| 150 day SMA | 295.33 | 294.88 | 294.29 |
| 200 day SMA | 279.65 | 279.18 | 278.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.