Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 257.26 and 261.01
| Daily Target 1 | 256.59 |
| Daily Target 2 | 257.93 |
| Daily Target 3 | 260.33666666667 |
| Daily Target 4 | 261.68 |
| Daily Target 5 | 264.09 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 259.28 (0.56%) | 259.45 | 258.99 - 262.74 | 0.4825 times | Wed 03 June 2026 | 257.84 (-0.5%) | 261.00 | 254.10 - 261.00 | 0.2265 times | Tue 02 June 2026 | 259.14 (0.22%) | 255.00 | 252.41 - 262.14 | 0.2086 times | Mon 01 June 2026 | 258.58 (5.71%) | 240.00 | 240.00 - 263.00 | 2.4893 times | Fri 29 May 2026 | 244.61 (-3.19%) | 250.04 | 242.78 - 250.75 | 0.7149 times | Wed 27 May 2026 | 252.66 (-0.8%) | 256.00 | 248.01 - 268.35 | 0.7426 times | Tue 26 May 2026 | 254.69 (8.42%) | 234.91 | 231.90 - 274.90 | 2.9666 times | Mon 25 May 2026 | 234.91 (-0.51%) | 237.09 | 232.15 - 242.20 | 0.7118 times | Fri 22 May 2026 | 236.12 (-2.09%) | 238.67 | 231.25 - 245.46 | 0.4555 times | Thu 21 May 2026 | 241.17 (1.59%) | 240.00 | 236.59 - 249.88 | 1.0017 times | Wed 20 May 2026 | 237.39 (-0.76%) | 240.00 | 235.51 - 240.05 | 0.0954 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 249.64 and 272.64
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 245.19 |
| Weekly Target 3 | 254.09333333333 |
| Weekly Target 4 | 268.19 |
| Weekly Target 5 | 277.09 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 259.28 (6%) | 240.00 | 240.00 - 263.00 | 1.5587 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.3499 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.331 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2278 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.0925 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.814 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.578 times | Fri 17 April 2026 | 230.78 (0.31%) | 228.57 | 220.53 - 236.48 | 0.2961 times | Fri 10 April 2026 | 230.06 (11.43%) | 206.60 | 202.52 - 239.00 | 0.498 times | Thu 02 April 2026 | 206.47 (5.84%) | 195.10 | 184.71 - 209.79 | 0.2539 times | Fri 27 March 2026 | 195.07 (-5.73%) | 204.11 | 193.70 - 207.89 | 0.7393 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 249.64 and 272.64
| Monthly Target 1 | 231.09 |
| Monthly Target 2 | 245.19 |
| Monthly Target 3 | 254.09333333333 |
| Monthly Target 4 | 268.19 |
| Monthly Target 5 | 277.09 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 259.28 (6%) | 240.00 | 240.00 - 263.00 | 0.5105 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.6381 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0884 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3938 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5816 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4652 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 2.1205 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5525 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.8163 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.8331 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3436 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 255.89 |
| 12 day DMA | 247.97 |
| 20 day DMA | 247.81 |
| 35 day DMA | 243.59 |
| 50 day DMA | 233.63 |
| 100 day DMA | 228.83 |
| 150 day DMA | 241.07 |
| 200 day DMA | 256.17 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.19 | 254.65 | 253.05 |
| 12 day EMA | 251.08 | 249.59 | 248.09 |
| 20 day EMA | 247.35 | 246.1 | 244.87 |
| 35 day EMA | 239.3 | 238.12 | 236.96 |
| 50 day EMA | 232.26 | 231.16 | 230.07 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.89 | 254.57 | 253.94 |
| 12 day SMA | 247.97 | 245.35 | 243.96 |
| 20 day SMA | 247.81 | 247.29 | 246.57 |
| 35 day SMA | 243.59 | 242.62 | 241.82 |
| 50 day SMA | 233.63 | 232.39 | 231.05 |
| 100 day SMA | 228.83 | 228.84 | 228.87 |
| 150 day SMA | 241.07 | 241.18 | 241.35 |
| 200 day SMA | 256.17 | 256.89 | 257.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.