Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 219.88 and 231.23
| Daily Target 1 | 217.8 |
| Daily Target 2 | 221.96 |
| Daily Target 3 | 229.15333333333 |
| Daily Target 4 | 233.31 |
| Daily Target 5 | 240.5 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.11 (-3.31%) | 231.00 | 225.00 - 236.35 | 1.3293 times | Thu 05 February 2026 | 233.84 (-0.19%) | 237.00 | 228.25 - 238.45 | 1.8747 times | Wed 04 February 2026 | 234.28 (4.37%) | 225.90 | 225.66 - 239.14 | 1.0256 times | Tue 03 February 2026 | 224.46 (4.91%) | 234.99 | 223.40 - 234.99 | 1.2864 times | Mon 02 February 2026 | 213.96 (-2.29%) | 225.99 | 212.20 - 225.99 | 0.9014 times | Sun 01 February 2026 | 218.98 (-2.22%) | 224.18 | 214.00 - 226.79 | 0.5493 times | Fri 30 January 2026 | 223.95 (1.68%) | 222.15 | 216.35 - 225.00 | 0.7354 times | Thu 29 January 2026 | 220.25 (-3.97%) | 236.95 | 218.55 - 236.95 | 1.2514 times | Wed 28 January 2026 | 229.35 (1.08%) | 228.20 | 228.20 - 234.65 | 0.3508 times | Tue 27 January 2026 | 226.90 (-3.67%) | 230.85 | 223.65 - 234.20 | 0.6957 times | Fri 23 January 2026 | 235.55 (1.71%) | 233.30 | 226.45 - 239.60 | 0.4776 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 219.16 and 246.1
| Weekly Target 1 | 198.88 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 225.81666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 252.76 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 0.7791 times | Fri 30 January 2026 | 223.95 (-4.92%) | 230.85 | 216.35 - 236.95 | 0.3392 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.3895 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.2645 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 0.5042 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5566 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 0.9619 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 5.8001 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2714 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1336 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4176 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 219.16 and 246.1
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 212.49 |
| Monthly Target 3 | 225.81666666667 |
| Monthly Target 4 | 239.43 |
| Monthly Target 5 | 252.76 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.11 (0.96%) | 224.18 | 212.20 - 239.14 | 0.1979 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4213 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9206 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5004 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7393 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7545 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3112 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 3.0297 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.6831 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4418 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4652 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 226.6 |
| 20 day DMA | 230.79 |
| 35 day DMA | 245.8 |
| 50 day DMA | 250.21 |
| 100 day DMA | 262.4 |
| 150 day DMA | 288.47 |
| 200 day DMA | 292.12 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.76 | 228.58 | 225.95 |
| 12 day EMA | 228.69 | 229.16 | 228.31 |
| 20 day EMA | 232.79 | 233.49 | 233.45 |
| 35 day EMA | 239.56 | 240.35 | 240.73 |
| 50 day EMA | 248.19 | 249.09 | 249.71 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 225.1 | 223.13 |
| 12 day SMA | 226.6 | 226.33 | 226.21 |
| 20 day SMA | 230.79 | 232.08 | 233.07 |
| 35 day SMA | 245.8 | 247.61 | 249.84 |
| 50 day SMA | 250.21 | 250.78 | 251.04 |
| 100 day SMA | 262.4 | 263.01 | 263.53 |
| 150 day SMA | 288.47 | 289.25 | 290.01 |
| 200 day SMA | 292.12 | 292.66 | 293.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.