Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 991.85 and 1034.45
| Daily Target 1 | 957.83 |
| Daily Target 2 | 983.27 |
| Daily Target 3 | 1000.4333333333 |
| Daily Target 4 | 1025.87 |
| Daily Target 5 | 1043.03 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.70 (2.71%) | 983.90 | 975.00 - 1017.60 | 4.2854 times | Thu 18 December 2025 | 982.10 (-1.17%) | 1002.90 | 955.60 - 1002.90 | 0.7625 times | Wed 17 December 2025 | 993.70 (0.32%) | 991.90 | 990.10 - 1009.60 | 0.3796 times | Tue 16 December 2025 | 990.50 (-1.9%) | 1010.00 | 986.10 - 1010.00 | 0.3654 times | Mon 15 December 2025 | 1009.70 (1.36%) | 999.20 | 999.20 - 1011.90 | 0.3437 times | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.0134 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.0134 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.3881 times | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.3916 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.0569 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 0.6977 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 982.15 and 1044.15
| Weekly Target 1 | 931.97 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 993.96666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1055.97 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.7794 times | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.5793 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.6667 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 3.8855 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3576 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5139 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0081 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.3987 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.31 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.5007 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4423 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 922.95 and 1041.35
| Monthly Target 1 | 894.37 |
| Monthly Target 2 | 951.53 |
| Monthly Target 3 | 1012.7666666667 |
| Monthly Target 4 | 1069.93 |
| Monthly Target 5 | 1131.17 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1008.70 (-1.18%) | 1031.00 | 955.60 - 1074.00 | 0.3771 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0734 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5445 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9099 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5045 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.1655 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.7811 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.451 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9694 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2236 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.3953 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 996.94 |
| 12 day DMA | 1002.58 |
| 20 day DMA | 1017.64 |
| 35 day DMA | 998.28 |
| 50 day DMA | 976.69 |
| 100 day DMA | 918.76 |
| 150 day DMA | 870.82 |
| 200 day DMA | 819.08 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.99 | 992.63 | 997.89 |
| 12 day EMA | 1003.01 | 1001.98 | 1005.59 |
| 20 day EMA | 1002.93 | 1002.32 | 1004.45 |
| 35 day EMA | 988.75 | 987.58 | 987.9 |
| 50 day EMA | 970.43 | 968.87 | 968.33 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.94 | 994.44 | 997.26 |
| 12 day SMA | 1002.58 | 1006.18 | 1011.28 |
| 20 day SMA | 1017.64 | 1019.84 | 1019.9 |
| 35 day SMA | 998.28 | 995.83 | 994.62 |
| 50 day SMA | 976.69 | 973.83 | 971.53 |
| 100 day SMA | 918.76 | 917.01 | 915.56 |
| 150 day SMA | 870.82 | 869.06 | 867.51 |
| 200 day SMA | 819.08 | 817.11 | 815.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.