Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 592.9 and 611.1
| Daily Target 1 | 589.37 |
| Daily Target 2 | 596.43 |
| Daily Target 3 | 607.56666666667 |
| Daily Target 4 | 614.63 |
| Daily Target 5 | 625.77 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.50 (-0.06%) | 610.90 | 600.50 - 618.70 | 2.176 times | Tue 23 April 2024 | 603.85 (4.54%) | 578.95 | 573.20 - 614.95 | 1.9136 times | Mon 22 April 2024 | 577.65 (0.37%) | 579.85 | 571.50 - 584.85 | 0.4018 times | Fri 19 April 2024 | 575.50 (0.03%) | 575.35 | 562.80 - 580.00 | 0.5435 times | Thu 18 April 2024 | 575.35 (-1.67%) | 586.85 | 573.05 - 590.90 | 0.4708 times | Tue 16 April 2024 | 585.10 (-0.31%) | 585.80 | 581.80 - 592.00 | 0.5659 times | Mon 15 April 2024 | 586.90 (-0.14%) | 575.10 | 566.15 - 596.55 | 1.0452 times | Fri 12 April 2024 | 587.75 (-1.98%) | 597.85 | 585.00 - 601.65 | 0.6995 times | Wed 10 April 2024 | 599.60 (0.87%) | 597.50 | 589.00 - 603.00 | 0.9916 times | Tue 09 April 2024 | 594.45 (-0.76%) | 599.00 | 590.15 - 611.10 | 1.192 times | Mon 08 April 2024 | 599.00 (0.58%) | 599.40 | 587.55 - 605.40 | 1.4219 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 587.5 and 634.7
| Weekly Target 1 | 550.7 |
| Weekly Target 2 | 577.1 |
| Weekly Target 3 | 597.9 |
| Weekly Target 4 | 624.3 |
| Weekly Target 5 | 645.1 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.50 (4.87%) | 579.85 | 571.50 - 618.70 | 0.6603 times | Fri 19 April 2024 | 575.50 (-2.08%) | 575.10 | 562.80 - 596.55 | 0.386 times | Fri 12 April 2024 | 587.75 (-1.31%) | 599.40 | 585.00 - 611.10 | 0.6329 times | Fri 05 April 2024 | 595.55 (11.04%) | 540.00 | 538.05 - 617.00 | 4.9349 times | Thu 28 March 2024 | 536.35 (1.05%) | 533.00 | 524.75 - 543.40 | 0.3976 times | Fri 22 March 2024 | 530.80 (4.18%) | 509.00 | 501.55 - 533.90 | 1.0248 times | Fri 15 March 2024 | 509.50 (-2.2%) | 520.95 | 505.30 - 532.45 | 0.5954 times | Thu 07 March 2024 | 520.95 (-2.5%) | 535.05 | 518.00 - 537.50 | 0.4213 times | Sat 02 March 2024 | 534.30 (-0.29%) | 536.55 | 525.05 - 542.00 | 0.5824 times | Fri 23 February 2024 | 535.85 (-1.43%) | 545.30 | 526.80 - 547.45 | 0.3645 times | Fri 16 February 2024 | 543.65 (-0.55%) | 552.90 | 511.05 - 553.25 | 0.7757 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 570.78 and 651.43
| Monthly Target 1 | 506.1 |
| Monthly Target 2 | 554.8 |
| Monthly Target 3 | 586.75 |
| Monthly Target 4 | 635.45 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.50 (12.52%) | 540.00 | 538.05 - 618.70 | 1.4028 times | Thu 28 March 2024 | 536.35 (0.18%) | 541.05 | 501.55 - 543.40 | 0.5501 times | Thu 29 February 2024 | 535.40 (1.99%) | 530.15 | 510.00 - 559.95 | 0.7006 times | Wed 31 January 2024 | 524.95 (-8.96%) | 578.95 | 521.20 - 637.45 | 1.807 times | Fri 29 December 2023 | 576.60 (1.36%) | 573.70 | 542.60 - 597.30 | 0.5705 times | Thu 30 November 2023 | 568.85 (1.74%) | 560.00 | 547.25 - 589.10 | 0.3275 times | Tue 31 October 2023 | 559.10 (-10.99%) | 630.00 | 532.70 - 639.80 | 0.3666 times | Fri 29 September 2023 | 628.10 (5.8%) | 596.00 | 549.00 - 651.00 | 1.6873 times | Thu 31 August 2023 | 593.65 (3.47%) | 575.75 | 491.60 - 606.00 | 1.296 times | Mon 31 July 2023 | 573.75 (17.72%) | 492.40 | 489.00 - 580.00 | 1.2917 times | Fri 30 June 2023 | 487.40 (7.93%) | 452.45 | 448.85 - 503.70 | 0.7214 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 587.17 |
| 12 day DMA | 590.35 |
| 20 day DMA | 572.85 |
| 35 day DMA | 550.61 |
| 50 day DMA | 546.45 |
| 100 day DMA | 552.03 |
| 150 day DMA | 562.6 |
| 200 day DMA | 558.2 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.98 | 587.72 | 579.65 |
| 12 day EMA | 584.01 | 580.47 | 576.22 |
| 20 day EMA | 574.27 | 571.2 | 567.76 |
| 35 day EMA | 563.33 | 560.96 | 558.44 |
| 50 day EMA | 549.95 | 547.77 | 545.48 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.17 | 583.49 | 580.1 |
| 12 day SMA | 590.35 | 587.36 | 583.64 |
| 20 day SMA | 572.85 | 568.7 | 564.07 |
| 35 day SMA | 550.61 | 548.66 | 546.7 |
| 50 day SMA | 546.45 | 545.17 | 544.03 |
| 100 day SMA | 552.03 | 551.58 | 551.2 |
| 150 day SMA | 562.6 | 562.28 | 562.01 |
| 200 day SMA | 558.2 | 557.74 | 557.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.