Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 907.7 and 925.1
| Daily Target 1 | 902.57 |
| Daily Target 2 | 912.83 |
| Daily Target 3 | 919.96666666667 |
| Daily Target 4 | 930.23 |
| Daily Target 5 | 937.37 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 923.10 (-0.1%) | 924.00 | 909.70 - 927.10 | 0.7971 times | Mon 13 July 2026 | 924.00 (0.99%) | 917.70 | 907.00 - 933.00 | 1.0991 times | Fri 10 July 2026 | 914.90 (2.62%) | 900.00 | 899.95 - 927.15 | 3.0078 times | Thu 09 July 2026 | 891.55 (1.72%) | 878.95 | 876.05 - 897.50 | 0.6049 times | Wed 08 July 2026 | 876.45 (0.66%) | 870.00 | 866.50 - 903.00 | 1.269 times | Tue 07 July 2026 | 870.70 (-0.15%) | 872.00 | 866.50 - 879.80 | 0.2088 times | Mon 06 July 2026 | 872.05 (-0.18%) | 882.00 | 855.20 - 882.00 | 0.5217 times | Fri 03 July 2026 | 873.65 (-1.71%) | 892.00 | 871.05 - 892.00 | 0.422 times | Thu 02 July 2026 | 888.85 (3.95%) | 859.00 | 855.25 - 892.95 | 1.6229 times | Wed 01 July 2026 | 855.05 (0.57%) | 855.20 | 850.60 - 864.00 | 0.4468 times | Tue 30 June 2026 | 850.20 (1.36%) | 844.00 | 841.00 - 860.15 | 0.9744 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 915.05 and 941.05
| Weekly Target 1 | 895.03 |
| Weekly Target 2 | 909.07 |
| Weekly Target 3 | 921.03333333333 |
| Weekly Target 4 | 935.07 |
| Weekly Target 5 | 947.03 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 923.10 (0.9%) | 917.70 | 907.00 - 933.00 | 0.3804 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 1.1258 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 2.3084 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.8967 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4617 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3387 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.6627 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.4669 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.6621 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.6968 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.7016 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 886.85 and 969.25
| Monthly Target 1 | 819.83 |
| Monthly Target 2 | 871.47 |
| Monthly Target 3 | 902.23333333333 |
| Monthly Target 4 | 953.87 |
| Monthly Target 5 | 984.63 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 923.10 (8.57%) | 855.20 | 850.60 - 933.00 | 0.2842 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.5905 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6414 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6127 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.3258 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2877 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4485 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.078 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.812 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.9192 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.536 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 906 |
| 12 day DMA | 881.61 |
| 20 day DMA | 877.11 |
| 35 day DMA | 882.07 |
| 50 day DMA | 867.15 |
| 100 day DMA | 864.8 |
| 150 day DMA | 904.22 |
| 200 day DMA | 913.65 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.99 | 901.93 | 890.89 |
| 12 day EMA | 892.41 | 886.83 | 880.07 |
| 20 day EMA | 884.83 | 880.8 | 876.25 |
| 35 day EMA | 874.68 | 871.83 | 868.76 |
| 50 day EMA | 869.67 | 867.49 | 865.18 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906 | 895.52 | 885.13 |
| 12 day SMA | 881.61 | 879.59 | 874.05 |
| 20 day SMA | 877.11 | 875.6 | 873.58 |
| 35 day SMA | 882.07 | 880.15 | 878.11 |
| 50 day SMA | 867.15 | 865.41 | 863.95 |
| 100 day SMA | 864.8 | 865.3 | 865.85 |
| 150 day SMA | 904.22 | 905.17 | 906.07 |
| 200 day SMA | 913.65 | 913.62 | 913.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.