Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 841.2 and 874.25
| Daily Target 1 | 814.68 |
| Daily Target 2 | 834.67 |
| Daily Target 3 | 847.73333333333 |
| Daily Target 4 | 867.72 |
| Daily Target 5 | 880.78 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 854.65 (6.11%) | 838.00 | 827.75 - 860.80 | 0.5469 times | Tue 07 April 2026 | 805.40 (-1.29%) | 816.00 | 801.70 - 819.00 | 0.2229 times | Mon 06 April 2026 | 815.90 (-0.69%) | 815.00 | 799.10 - 825.00 | 1.2559 times | Thu 02 April 2026 | 821.60 (-0.13%) | 814.95 | 790.75 - 824.00 | 0.3164 times | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.3968 times | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.7181 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.5025 times | Wed 25 March 2026 | 836.75 (2.92%) | 817.50 | 811.30 - 846.50 | 0.6032 times | Tue 24 March 2026 | 813.00 (1.39%) | 807.90 | 775.10 - 822.95 | 0.9093 times | Mon 23 March 2026 | 801.85 (-1.06%) | 807.10 | 782.10 - 826.95 | 4.528 times | Fri 20 March 2026 | 810.45 (-3.68%) | 843.00 | 805.05 - 848.70 | 1.5309 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 826.88 and 888.58
| Weekly Target 1 | 776.48 |
| Weekly Target 2 | 815.57 |
| Weekly Target 3 | 838.18333333333 |
| Weekly Target 4 | 877.27 |
| Weekly Target 5 | 899.88 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 854.65 (4.02%) | 815.00 | 799.10 - 860.80 | 0.2773 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1959 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8957 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.3337 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2363 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2948 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2637 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0911 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.1286 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2829 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.351 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 822.7 and 892.75
| Monthly Target 1 | 765.35 |
| Monthly Target 2 | 810 |
| Monthly Target 3 | 835.4 |
| Monthly Target 4 | 880.05 |
| Monthly Target 5 | 905.45 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 854.65 (8.96%) | 814.00 | 790.75 - 860.80 | 0.0894 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.1125 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.1827 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2849 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6847 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.151 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5839 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9756 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.541 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3943 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.9098 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 824.05 |
| 12 day DMA | 818.77 |
| 20 day DMA | 831.75 |
| 35 day DMA | 867.41 |
| 50 day DMA | 900.51 |
| 100 day DMA | 946.7 |
| 150 day DMA | 929.92 |
| 200 day DMA | 902.51 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.73 | 812.77 | 816.45 |
| 12 day EMA | 826.56 | 821.46 | 824.38 |
| 20 day EMA | 837.63 | 835.84 | 839.04 |
| 35 day EMA | 865.16 | 865.78 | 869.33 |
| 50 day EMA | 895.96 | 897.65 | 901.41 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.05 | 810 | 812.34 |
| 12 day SMA | 818.77 | 819.58 | 822.45 |
| 20 day SMA | 831.75 | 830.46 | 832.36 |
| 35 day SMA | 867.41 | 870.79 | 875.77 |
| 50 day SMA | 900.51 | 902.65 | 905.33 |
| 100 day SMA | 946.7 | 947.83 | 949.24 |
| 150 day SMA | 929.92 | 930.01 | 930.46 |
| 200 day SMA | 902.51 | 901.98 | 901.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.