Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 961.85 and 976.25
| Daily Target 1 | 958.17 |
| Daily Target 2 | 965.53 |
| Daily Target 3 | 972.56666666667 |
| Daily Target 4 | 979.93 |
| Daily Target 5 | 986.97 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.90 (-0.68%) | 975.10 | 965.20 - 979.60 | 0.2952 times | Wed 11 February 2026 | 979.60 (0.17%) | 981.00 | 970.00 - 990.00 | 0.6514 times | Tue 10 February 2026 | 977.90 (-0.13%) | 984.10 | 968.30 - 984.40 | 0.5513 times | Mon 09 February 2026 | 979.20 (0.31%) | 970.00 | 963.20 - 981.80 | 1.3299 times | Fri 06 February 2026 | 976.20 (0.75%) | 961.90 | 936.90 - 982.30 | 1.146 times | Thu 05 February 2026 | 968.90 (0.58%) | 967.90 | 962.00 - 980.40 | 0.7764 times | Wed 04 February 2026 | 963.30 (-2.97%) | 992.80 | 959.00 - 994.00 | 1.1749 times | Tue 03 February 2026 | 992.80 (0.06%) | 1004.00 | 985.60 - 1015.70 | 1.4878 times | Mon 02 February 2026 | 992.20 (-0.24%) | 994.60 | 962.30 - 1015.00 | 1.4513 times | Sun 01 February 2026 | 994.60 (-0.72%) | 1001.80 | 974.50 - 1007.20 | 1.1358 times | Fri 30 January 2026 | 1001.80 (4.16%) | 964.80 | 946.50 - 1023.00 | 4.5505 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 968.05 and 994.85
| Weekly Target 1 | 948.57 |
| Weekly Target 2 | 960.73 |
| Weekly Target 3 | 975.36666666667 |
| Weekly Target 4 | 987.53 |
| Weekly Target 5 | 1002.17 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.90 (-0.34%) | 970.00 | 963.20 - 990.00 | 0.2859 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.725 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.8995 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.5932 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.5502 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.8379 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 2.9494 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.52 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 1.6722 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.9667 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 1.4303 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 915.5 and 994.3
| Monthly Target 1 | 896.37 |
| Monthly Target 2 | 934.63 |
| Monthly Target 3 | 975.16666666667 |
| Monthly Target 4 | 1013.43 |
| Monthly Target 5 | 1053.97 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 972.90 (-2.88%) | 1001.80 | 936.90 - 1015.70 | 0.0931 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.282 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6777 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1393 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5779 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9657 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5355 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.3597 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8904 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4787 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 1.0289 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 977.16 |
| 12 day DMA | 980.1 |
| 20 day DMA | 967.53 |
| 35 day DMA | 972.25 |
| 50 day DMA | 983.06 |
| 100 day DMA | 962.5 |
| 150 day DMA | 924.47 |
| 200 day DMA | 880.14 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.39 | 978.13 | 977.4 |
| 12 day EMA | 975.52 | 976 | 975.34 |
| 20 day EMA | 974.8 | 975 | 974.52 |
| 35 day EMA | 980.67 | 981.13 | 981.22 |
| 50 day EMA | 987.08 | 987.66 | 987.99 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.16 | 976.36 | 973.1 |
| 12 day SMA | 980.1 | 979.88 | 980.91 |
| 20 day SMA | 967.53 | 966.46 | 965.44 |
| 35 day SMA | 972.25 | 972.63 | 973.44 |
| 50 day SMA | 983.06 | 984.93 | 986.49 |
| 100 day SMA | 962.5 | 961.94 | 961.15 |
| 150 day SMA | 924.47 | 923.41 | 922.32 |
| 200 day SMA | 880.14 | 878.91 | 877.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.