Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 981.35 and 1006.85
| Daily Target 1 | 976.4 |
| Daily Target 2 | 986.3 |
| Daily Target 3 | 1001.9 |
| Daily Target 4 | 1011.8 |
| Daily Target 5 | 1027.4 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.20 (0%) | 1000.90 | 992.00 - 1017.50 | 1.3854 times | Fri 12 December 2025 | 996.20 (-0.26%) | 1000.90 | 992.00 - 1017.50 | 1.3854 times | Thu 11 December 2025 | 998.80 (0.46%) | 1000.00 | 982.50 - 1004.90 | 0.5306 times | Wed 10 December 2025 | 994.20 (-1.11%) | 1000.00 | 986.80 - 1021.60 | 0.5353 times | Tue 09 December 2025 | 1005.40 (-2.23%) | 1028.30 | 989.80 - 1031.00 | 1.4449 times | Mon 08 December 2025 | 1028.30 (0.12%) | 1032.00 | 1014.10 - 1055.00 | 0.9539 times | Fri 05 December 2025 | 1027.10 (-2.36%) | 1052.00 | 1017.40 - 1055.40 | 0.7519 times | Thu 04 December 2025 | 1051.90 (0.82%) | 1037.50 | 1032.10 - 1055.00 | 0.4999 times | Wed 03 December 2025 | 1043.30 (-2.17%) | 1066.80 | 1030.10 - 1071.50 | 0.5674 times | Tue 02 December 2025 | 1066.40 (0.8%) | 1060.10 | 1050.00 - 1073.40 | 1.9451 times | Mon 01 December 2025 | 1057.90 (3.64%) | 1031.00 | 1025.80 - 1074.00 | 3.4117 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 953.1 and 1025.6
| Weekly Target 1 | 938.73 |
| Weekly Target 2 | 967.47 |
| Weekly Target 3 | 1011.2333333333 |
| Weekly Target 4 | 1039.97 |
| Weekly Target 5 | 1083.73 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.5995 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.6899 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.0211 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.3701 times | Fri 14 November 2025 | 969.35 (3.7%) | 925.00 | 923.25 - 985.60 | 0.5319 times | Fri 07 November 2025 | 934.80 (1.29%) | 927.50 | 876.50 - 960.50 | 1.0433 times | Fri 31 October 2025 | 922.90 (-2.31%) | 950.00 | 910.10 - 959.70 | 0.4127 times | Fri 24 October 2025 | 944.70 (0.36%) | 940.00 | 923.85 - 950.00 | 0.3208 times | Fri 17 October 2025 | 941.30 (4.59%) | 895.00 | 879.80 - 951.00 | 1.553 times | Fri 10 October 2025 | 899.95 (0.49%) | 903.70 | 862.00 - 910.95 | 0.4577 times | Fri 03 October 2025 | 895.60 (-1.22%) | 895.60 | 840.00 - 904.20 | 0.8204 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 943.6 and 1035.1
| Monthly Target 1 | 926.07 |
| Monthly Target 2 | 961.13 |
| Monthly Target 3 | 1017.5666666667 |
| Monthly Target 4 | 1052.63 |
| Monthly Target 5 | 1109.07 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 996.20 (-2.4%) | 1031.00 | 982.50 - 1074.00 | 0.2354 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0892 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5525 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9233 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.512 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.2121 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.8073 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4577 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9837 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2269 times | Fri 28 February 2025 | 615.70 (-8.97%) | 655.00 | 608.80 - 727.00 | 0.4011 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 998.16 |
| 12 day DMA | 1023.87 |
| 20 day DMA | 1019.52 |
| 35 day DMA | 989.97 |
| 50 day DMA | 964.58 |
| 100 day DMA | 911.05 |
| 150 day DMA | 862.75 |
| 200 day DMA | 810.69 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.26 | 1005.29 | 1009.83 |
| 12 day EMA | 1011.12 | 1013.83 | 1017.03 |
| 20 day EMA | 1006.95 | 1008.08 | 1009.33 |
| 35 day EMA | 987.61 | 987.1 | 986.56 |
| 50 day EMA | 961.23 | 959.8 | 958.31 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.16 | 1004.58 | 1010.76 |
| 12 day SMA | 1023.87 | 1026.19 | 1028.87 |
| 20 day SMA | 1019.52 | 1019.63 | 1018.29 |
| 35 day SMA | 989.97 | 988.49 | 986.75 |
| 50 day SMA | 964.58 | 962.03 | 959.22 |
| 100 day SMA | 911.05 | 909.42 | 907.88 |
| 150 day SMA | 862.75 | 861.05 | 859.16 |
| 200 day SMA | 810.69 | 809.28 | 807.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.