Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 972.08 and 997.53
| Daily Target 1 | 953.73 |
| Daily Target 2 | 964.97 |
| Daily Target 3 | 979.18333333333 |
| Daily Target 4 | 990.42 |
| Daily Target 5 | 1004.63 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.20 (0.77%) | 968.75 | 967.95 - 993.40 | 1.3708 times | Wed 09 September 2026 | 968.75 (1.38%) | 955.10 | 950.00 - 984.70 | 1.3689 times | Tue 08 September 2026 | 955.60 (0.1%) | 954.95 | 950.00 - 963.90 | 0.5582 times | Mon 07 September 2026 | 954.65 (-0.13%) | 960.00 | 949.00 - 960.40 | 0.6578 times | Fri 04 September 2026 | 955.90 (-0.66%) | 962.95 | 952.95 - 969.80 | 1.5902 times | Thu 03 September 2026 | 962.25 (1.18%) | 955.70 | 949.50 - 965.00 | 0.7337 times | Wed 02 September 2026 | 951.05 (-0.02%) | 950.00 | 936.05 - 964.70 | 1.3235 times | Tue 01 September 2026 | 951.20 (-0.09%) | 950.00 | 949.50 - 956.90 | 0.4609 times | Mon 31 August 2026 | 952.05 (-0.07%) | 948.90 | 934.10 - 956.85 | 0.8633 times | Fri 28 August 2026 | 952.70 (0.15%) | 954.20 | 944.00 - 968.10 | 1.0726 times | Thu 27 August 2026 | 951.25 (0.01%) | 950.10 | 941.15 - 961.90 | 0.5678 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 962.6 and 1007
| Weekly Target 1 | 928.47 |
| Weekly Target 2 | 952.33 |
| Weekly Target 3 | 972.86666666667 |
| Weekly Target 4 | 996.73 |
| Weekly Target 5 | 1017.27 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.20 (2.12%) | 960.00 | 949.00 - 993.40 | 0.7453 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.9368 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6456 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.7865 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1452 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.427 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.4894 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2755 times | Fri 17 July 2026 | 881.20 (-3.68%) | 917.70 | 876.00 - 940.10 | 0.7202 times | Fri 10 July 2026 | 914.90 (4.72%) | 882.00 | 855.20 - 927.15 | 0.8285 times | Fri 03 July 2026 | 873.65 (-2.81%) | 908.85 | 830.20 - 917.00 | 1.6988 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 956.13 and 1013.48
| Monthly Target 1 | 911.2 |
| Monthly Target 2 | 943.7 |
| Monthly Target 3 | 968.55 |
| Monthly Target 4 | 1001.05 |
| Monthly Target 5 | 1025.9 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.20 (2.54%) | 950.00 | 936.05 - 993.40 | 0.3257 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.322 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5748 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6576 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.7142 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6822 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.7034 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3203 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4994 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.2003 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 2.0177 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 962.22 |
| 12 day DMA | 956.9 |
| 20 day DMA | 955.42 |
| 35 day DMA | 928.61 |
| 50 day DMA | 917.74 |
| 100 day DMA | 889.1 |
| 150 day DMA | 886.88 |
| 200 day DMA | 913.18 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.27 | 959.81 | 955.34 |
| 12 day EMA | 957.86 | 954.53 | 951.94 |
| 20 day EMA | 949.57 | 946.77 | 944.46 |
| 35 day EMA | 935.34 | 932.93 | 930.82 |
| 50 day EMA | 918.04 | 915.67 | 913.5 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.22 | 959.43 | 955.89 |
| 12 day SMA | 956.9 | 955.2 | 954.65 |
| 20 day SMA | 955.42 | 951.66 | 947.8 |
| 35 day SMA | 928.61 | 925.65 | 923.3 |
| 50 day SMA | 917.74 | 916 | 913.72 |
| 100 day SMA | 889.1 | 887.77 | 886.6 |
| 150 day SMA | 886.88 | 886.98 | 887.16 |
| 200 day SMA | 913.18 | 913.29 | 913.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.