Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 853.08 and 874.38
| Daily Target 1 | 837.88 |
| Daily Target 2 | 846.97 |
| Daily Target 3 | 859.18333333333 |
| Daily Target 4 | 868.27 |
| Daily Target 5 | 880.48 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 856.05 (0.39%) | 854.00 | 850.10 - 871.40 | 0.9 times | Thu 21 May 2026 | 852.70 (2.87%) | 834.50 | 832.15 - 860.95 | 1.2386 times | Wed 20 May 2026 | 828.95 (-1.05%) | 835.45 | 820.80 - 835.45 | 0.3045 times | Tue 19 May 2026 | 837.75 (4.37%) | 800.50 | 796.40 - 845.95 | 1.591 times | Mon 18 May 2026 | 802.70 (-2.07%) | 815.15 | 793.95 - 815.20 | 0.8382 times | Fri 15 May 2026 | 819.65 (-0.24%) | 828.00 | 805.55 - 828.00 | 1.1866 times | Thu 14 May 2026 | 821.60 (0.82%) | 821.95 | 803.30 - 828.80 | 0.9004 times | Wed 13 May 2026 | 814.95 (0.23%) | 808.00 | 798.60 - 824.05 | 1.0436 times | Tue 12 May 2026 | 813.05 (-2.11%) | 835.00 | 807.40 - 835.10 | 0.9009 times | Mon 11 May 2026 | 830.55 (-0.66%) | 836.10 | 825.55 - 839.00 | 1.0963 times | Fri 08 May 2026 | 836.10 (-1.11%) | 846.00 | 835.00 - 852.20 | 0.6066 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 825 and 902.45
| Weekly Target 1 | 763.02 |
| Weekly Target 2 | 809.53 |
| Weekly Target 3 | 840.46666666667 |
| Weekly Target 4 | 886.98 |
| Weekly Target 5 | 917.92 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.2327 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.2449 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.2466 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.2504 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.2081 times | Fri 17 April 2026 | 851.25 (-2.14%) | 859.00 | 824.60 - 860.00 | 0.6415 times | Fri 10 April 2026 | 869.85 (5.87%) | 815.00 | 799.10 - 879.90 | 0.329 times | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1825 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8342 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 6.8302 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2201 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 825 and 902.45
| Monthly Target 1 | 763.02 |
| Monthly Target 2 | 809.53 |
| Monthly Target 3 | 840.46666666667 |
| Monthly Target 4 | 886.98 |
| Monthly Target 5 | 917.92 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 856.05 (2.37%) | 844.55 | 793.95 - 871.40 | 0.2615 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5488 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.9792 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2577 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4017 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.9656 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6232 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.8234 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.3759 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.7629 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 4.7868 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 835.63 |
| 12 day DMA | 829.96 |
| 20 day DMA | 836.38 |
| 35 day DMA | 839.1 |
| 50 day DMA | 837.67 |
| 100 day DMA | 896.36 |
| 150 day DMA | 923.79 |
| 200 day DMA | 908.4 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.53 | 834.27 | 825.06 |
| 12 day EMA | 835.51 | 831.78 | 827.98 |
| 20 day EMA | 836.06 | 833.96 | 831.99 |
| 35 day EMA | 836.93 | 835.8 | 834.81 |
| 50 day EMA | 839.22 | 838.53 | 837.95 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.63 | 828.35 | 822.13 |
| 12 day SMA | 829.96 | 828.74 | 827.8 |
| 20 day SMA | 836.38 | 836.28 | 836.71 |
| 35 day SMA | 839.1 | 837.06 | 836.04 |
| 50 day SMA | 837.67 | 837.12 | 836.94 |
| 100 day SMA | 896.36 | 897.67 | 899.22 |
| 150 day SMA | 923.79 | 924.09 | 924.17 |
| 200 day SMA | 908.4 | 908.27 | 908.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.