ArvindSmartspaces ARVSMART_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Smartspaces ARVSMART_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindSmartspaces

Strong Daily Stock price targets for ArvindSmartspaces ARVSMART_BE are 209.68 and 216.58

Daily Target 1208.18
Daily Target 2211.17
Daily Target 3215.08333333333
Daily Target 4218.07
Daily Target 5221.98

Daily price and volume Arvind Smartspaces

Date Closing Open Range Volume
Mon 03 January 2022 214.15 (-0.79%) 216.50 212.10 - 219.00 2.3546 times
Fri 31 December 2021 215.85 (3.18%) 208.05 208.05 - 218.90 1.658 times
Thu 30 December 2021 209.20 (-1.65%) 212.00 205.00 - 212.95 0.4156 times
Wed 29 December 2021 212.70 (4.34%) 201.05 200.40 - 213.00 0.7322 times
Tue 28 December 2021 203.85 (0.39%) 205.00 202.10 - 208.25 0.3308 times
Mon 27 December 2021 203.05 (-1.91%) 211.15 203.00 - 211.15 1.033 times
Fri 24 December 2021 207.00 (-3.09%) 210.00 206.00 - 214.90 0.2552 times
Thu 23 December 2021 213.60 (0.8%) 211.90 208.05 - 216.90 0.8595 times
Wed 22 December 2021 211.90 (3.09%) 207.95 200.30 - 215.50 1.6124 times
Tue 21 December 2021 205.55 (2.37%) 199.00 197.10 - 209.00 0.7486 times
Mon 20 December 2021 200.80 (-3.81%) 209.90 198.35 - 209.90 1.9405 times

Daily chart ArvindSmartspaces

Weekly price and charts ArvindSmartspaces

Strong weekly Stock price targets for ArvindSmartspaces ARVSMART_BE are 209.68 and 216.58

Weekly Target 1208.18
Weekly Target 2211.17
Weekly Target 3215.08333333333
Weekly Target 4218.07
Weekly Target 5221.98

Weekly price and volumes for Arvind Smartspaces

Date Closing Open Range Volume
Mon 03 January 2022 214.15 (-0.79%) 216.50 212.10 - 219.00 0.2272 times
Fri 31 December 2021 215.85 (4.28%) 211.15 200.40 - 218.90 0.4023 times
Fri 24 December 2021 207.00 (-0.84%) 209.90 197.10 - 216.90 0.5226 times
Fri 17 December 2021 208.75 (-3.47%) 216.00 208.00 - 223.85 0.7498 times
Fri 10 December 2021 216.25 (6.82%) 204.00 199.30 - 223.00 0.8188 times
Fri 03 December 2021 202.45 (-2.48%) 206.40 186.00 - 210.00 0.7185 times
Fri 26 November 2021 207.60 (-3.87%) 219.80 195.50 - 225.90 1.2027 times
Thu 18 November 2021 215.95 (0.54%) 212.00 201.85 - 223.05 1.5968 times
Fri 12 November 2021 214.80 (-9.23%) 241.80 212.00 - 246.70 1.3672 times
Thu 04 November 2021 236.65 (21.48%) 193.90 193.00 - 236.65 2.3939 times
Fri 29 October 2021 194.80 (3.34%) 185.20 177.00 - 200.00 1.3608 times

weekly chart ArvindSmartspaces

Monthly price and charts ArvindSmartspaces

Strong monthly Stock price targets for ArvindSmartspaces ARVSMART_BE are 209.68 and 216.58

Monthly Target 1208.18
Monthly Target 2211.17
Monthly Target 3215.08333333333
Monthly Target 4218.07
Monthly Target 5221.98

Monthly price and volumes Arvind Smartspaces

Date Closing Open Range Volume
Mon 03 January 2022 214.15 (-0.79%) 216.50 212.10 - 219.00 0.0639 times
Fri 31 December 2021 215.85 (12.48%) 189.00 186.00 - 223.85 0.8265 times
Tue 30 November 2021 191.90 (-1.49%) 193.90 191.10 - 246.70 1.9231 times
Fri 29 October 2021 194.80 (0%) 200.00 177.00 - 205.00 1.1865 times
Tue 07 April 2026 (0%) - 0 times

monthly chart ArvindSmartspaces

DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART_BE

DMA (daily moving average) of Arvind Smartspaces ARVSMART_BE

DMA period DMA value
5 day DMA 211.15
12 day DMA 208.87
20 day DMA 212.37
35 day DMA 210.07
50 day DMA 209.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind Smartspaces ARVSMART_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.09211.06208.67
12 day EMA210.85210.25209.23
20 day EMA210.38209.98209.36
35 day EMA209.58209.31208.93
50 day EMA208.18207.94207.62

SMA (simple moving average) of Arvind Smartspaces ARVSMART_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.15208.93207.16
12 day SMA208.87209.31209.75
20 day SMA212.37212.1211.43
35 day SMA210.07210.09210.2
50 day SMA209.56209.05208.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme