Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 599 and 613.35
| Daily Target 1 | 595.92 |
| Daily Target 2 | 602.08 |
| Daily Target 3 | 610.26666666667 |
| Daily Target 4 | 616.43 |
| Daily Target 5 | 624.62 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 608.25 (-1.4%) | 618.45 | 604.10 - 618.45 | 0.1712 times | Tue 26 May 2026 | 616.90 (1.31%) | 608.10 | 608.10 - 620.00 | 0.2039 times | Mon 25 May 2026 | 608.90 (-1.55%) | 620.00 | 606.00 - 625.10 | 0.2953 times | Fri 22 May 2026 | 618.50 (0.56%) | 615.05 | 615.05 - 632.60 | 0.403 times | Thu 21 May 2026 | 615.05 (2.07%) | 616.00 | 611.30 - 659.00 | 7.8606 times | Wed 20 May 2026 | 602.60 (2.22%) | 585.05 | 584.55 - 606.00 | 0.2777 times | Tue 19 May 2026 | 589.50 (1.03%) | 586.90 | 580.95 - 604.00 | 0.1656 times | Mon 18 May 2026 | 583.50 (-1.08%) | 581.00 | 568.10 - 589.35 | 0.2811 times | Fri 15 May 2026 | 589.85 (-1.94%) | 609.85 | 588.00 - 609.85 | 0.1444 times | Thu 14 May 2026 | 601.55 (1.43%) | 599.95 | 588.00 - 609.40 | 0.1971 times | Wed 13 May 2026 | 593.05 (0.14%) | 592.25 | 587.55 - 598.90 | 0.1341 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 595.68 and 616.68
| Weekly Target 1 | 591.48 |
| Weekly Target 2 | 599.87 |
| Weekly Target 3 | 612.48333333333 |
| Weekly Target 4 | 620.87 |
| Weekly Target 5 | 633.48 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 608.25 (-1.66%) | 620.00 | 604.10 - 625.10 | 0.0765 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 1.0251 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.12 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.1836 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.171 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.161 times | Fri 17 April 2026 | 600.75 (0.73%) | 580.00 | 572.20 - 614.00 | 0.3178 times | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 7.5905 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1434 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.2111 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.2108 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 542.73 and 633.63
| Monthly Target 1 | 520.88 |
| Monthly Target 2 | 564.57 |
| Monthly Target 3 | 611.78333333333 |
| Monthly Target 4 | 655.47 |
| Monthly Target 5 | 702.68 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 608.25 (-1.57%) | 624.10 | 568.10 - 659.00 | 0.7154 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 4.2221 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.5006 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4678 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2215 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3522 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3294 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.368 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4529 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3701 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.2253 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 613.52 |
| 12 day DMA | 601.66 |
| 20 day DMA | 613.29 |
| 35 day DMA | 606.31 |
| 50 day DMA | 582.47 |
| 100 day DMA | 568.95 |
| 150 day DMA | 581.48 |
| 200 day DMA | 591.39 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.18 | 611.15 | 608.27 |
| 12 day EMA | 608.61 | 608.67 | 607.17 |
| 20 day EMA | 606.47 | 606.28 | 605.16 |
| 35 day EMA | 593.09 | 592.2 | 590.75 |
| 50 day EMA | 579.91 | 578.75 | 577.19 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.52 | 612.39 | 606.91 |
| 12 day SMA | 601.66 | 603.15 | 604.55 |
| 20 day SMA | 613.29 | 614.42 | 615.16 |
| 35 day SMA | 606.31 | 603.89 | 601.36 |
| 50 day SMA | 582.47 | 580.68 | 578.96 |
| 100 day SMA | 568.95 | 568.88 | 568.72 |
| 150 day SMA | 581.48 | 581.53 | 581.46 |
| 200 day SMA | 591.39 | 591.38 | 591.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.