Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 537.05 and 561.3
| Daily Target 1 | 531.82 |
| Daily Target 2 | 542.28 |
| Daily Target 3 | 556.06666666667 |
| Daily Target 4 | 566.53 |
| Daily Target 5 | 580.32 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (-3.15%) | 569.85 | 545.60 - 569.85 | 0.9912 times | Thu 12 February 2026 | 570.75 (-1.8%) | 587.20 | 566.65 - 587.20 | 0.5432 times | Wed 11 February 2026 | 581.20 (-3.86%) | 590.00 | 580.00 - 604.95 | 1.0368 times | Tue 10 February 2026 | 604.55 (-0.76%) | 613.20 | 600.00 - 617.60 | 0.932 times | Mon 09 February 2026 | 609.20 (2.63%) | 593.60 | 587.00 - 611.00 | 1.3495 times | Fri 06 February 2026 | 593.60 (1.7%) | 581.25 | 570.05 - 599.00 | 1.2083 times | Thu 05 February 2026 | 583.65 (-0.4%) | 575.00 | 575.00 - 589.00 | 0.8837 times | Wed 04 February 2026 | 586.00 (4.56%) | 564.95 | 555.60 - 587.60 | 1.2673 times | Tue 03 February 2026 | 560.45 (6.45%) | 540.00 | 530.00 - 570.00 | 1.3939 times | Mon 02 February 2026 | 526.50 (-1.11%) | 525.05 | 520.00 - 529.60 | 0.394 times | Sun 01 February 2026 | 532.40 (0.09%) | 538.00 | 506.05 - 538.00 | 0.6987 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 513.18 and 585.18
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 526.37 |
| Weekly Target 3 | 571.98333333333 |
| Weekly Target 4 | 598.37 |
| Weekly Target 5 | 643.98 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.9102 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 1.0965 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.7058 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.0973 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.9669 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.725 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.8361 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.5816 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.3405 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.7402 times | Fri 05 December 2025 | 604.65 (1.78%) | 607.95 | 591.75 - 614.00 | 1.422 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 529.4 and 640.95
| Monthly Target 1 | 447.25 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 611.55 |
| Monthly Target 5 | 670.35 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 552.75 (3.92%) | 538.00 | 506.05 - 617.60 | 0.2498 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.4525 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.7195 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6729 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.7517 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.9252 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.756 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.5031 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.9889 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9803 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.1411 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 583.69 |
| 12 day DMA | 569.41 |
| 20 day DMA | 553.49 |
| 35 day DMA | 568.65 |
| 50 day DMA | 578.07 |
| 100 day DMA | 597.44 |
| 150 day DMA | 606.64 |
| 200 day DMA | 624.75 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.67 | 582.63 | 588.57 |
| 12 day EMA | 570.75 | 574.02 | 574.62 |
| 20 day EMA | 568.22 | 569.85 | 569.76 |
| 35 day EMA | 571.54 | 572.65 | 572.76 |
| 50 day EMA | 580.06 | 581.17 | 581.6 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.69 | 591.86 | 594.44 |
| 12 day SMA | 569.41 | 567.79 | 565 |
| 20 day SMA | 553.49 | 554.06 | 554.36 |
| 35 day SMA | 568.65 | 570.21 | 571.48 |
| 50 day SMA | 578.07 | 579 | 579.82 |
| 100 day SMA | 597.44 | 598.41 | 599.2 |
| 150 day SMA | 606.64 | 607.39 | 608.07 |
| 200 day SMA | 624.75 | 625.34 | 625.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.