Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 721.75 and 751.35
| Daily Target 1 | 715.1 |
| Daily Target 2 | 728.4 |
| Daily Target 3 | 744.7 |
| Daily Target 4 | 758 |
| Daily Target 5 | 774.3 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 741.70 (-1.56%) | 760.90 | 731.40 - 761.00 | 1.3135 times | Thu 25 April 2024 | 753.45 (6.95%) | 703.00 | 700.10 - 764.00 | 3.5211 times | Wed 24 April 2024 | 704.50 (0.83%) | 699.50 | 691.00 - 709.00 | 0.3467 times | Tue 23 April 2024 | 698.70 (1.54%) | 699.00 | 688.20 - 728.00 | 0.5763 times | Mon 22 April 2024 | 688.10 (0.61%) | 687.50 | 681.10 - 696.45 | 0.3469 times | Fri 19 April 2024 | 683.95 (-2.04%) | 698.20 | 672.05 - 698.20 | 0.4586 times | Thu 18 April 2024 | 698.20 (3.59%) | 670.00 | 670.00 - 716.15 | 1.82 times | Tue 16 April 2024 | 674.00 (2.57%) | 665.25 | 657.00 - 685.95 | 0.414 times | Mon 15 April 2024 | 657.10 (-0.9%) | 646.25 | 631.00 - 687.40 | 0.7917 times | Fri 12 April 2024 | 663.10 (-1.28%) | 671.50 | 653.00 - 678.40 | 0.4112 times | Wed 10 April 2024 | 671.70 (-1%) | 683.00 | 664.05 - 697.40 | 0.5335 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 711.4 and 794.3
| Weekly Target 1 | 646.03 |
| Weekly Target 2 | 693.87 |
| Weekly Target 3 | 728.93333333333 |
| Weekly Target 4 | 776.77 |
| Weekly Target 5 | 811.83 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 741.70 (8.44%) | 687.50 | 681.10 - 764.00 | 1.1188 times | Fri 19 April 2024 | 683.95 (3.14%) | 646.25 | 631.00 - 716.15 | 0.6386 times | Fri 12 April 2024 | 663.10 (-4.25%) | 697.95 | 653.00 - 718.05 | 0.3885 times | Fri 05 April 2024 | 692.55 (-0.75%) | 708.25 | 687.15 - 750.75 | 1.3004 times | Thu 28 March 2024 | 697.80 (11.12%) | 632.30 | 609.10 - 727.95 | 2.515 times | Fri 22 March 2024 | 627.95 (5.11%) | 594.20 | 563.60 - 644.70 | 0.8966 times | Fri 15 March 2024 | 597.40 (3.27%) | 572.25 | 518.05 - 601.75 | 0.7181 times | Thu 07 March 2024 | 578.50 (-6.25%) | 621.40 | 559.10 - 637.00 | 0.4927 times | Sat 02 March 2024 | 617.05 (5.77%) | 590.20 | 578.00 - 639.00 | 0.6643 times | Fri 23 February 2024 | 583.40 (2.47%) | 601.00 | 564.00 - 659.00 | 1.267 times | Fri 16 February 2024 | 569.35 (-4.01%) | 595.65 | 544.90 - 604.30 | 0.5977 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 686.35 and 819.35
| Monthly Target 1 | 579.23 |
| Monthly Target 2 | 660.47 |
| Monthly Target 3 | 712.23333333333 |
| Monthly Target 4 | 793.47 |
| Monthly Target 5 | 845.23 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 741.70 (6.29%) | 708.25 | 631.00 - 764.00 | 0.9668 times | Thu 28 March 2024 | 697.80 (13.1%) | 616.95 | 518.05 - 727.95 | 1.3418 times | Thu 29 February 2024 | 616.95 (15.23%) | 544.00 | 513.00 - 689.90 | 1.4152 times | Wed 31 January 2024 | 535.40 (24.58%) | 431.90 | 425.00 - 540.00 | 0.8648 times | Fri 29 December 2023 | 429.75 (11.59%) | 395.00 | 390.00 - 445.00 | 1.2558 times | Thu 30 November 2023 | 385.10 (19.63%) | 323.95 | 320.80 - 388.40 | 1.1611 times | Tue 31 October 2023 | 321.90 (-7.18%) | 346.80 | 309.00 - 359.70 | 0.6649 times | Fri 29 September 2023 | 346.80 (2.47%) | 338.00 | 327.05 - 375.10 | 0.8016 times | Thu 31 August 2023 | 338.45 (-3.24%) | 350.50 | 325.45 - 415.20 | 1.2314 times | Mon 31 July 2023 | 349.80 (1.64%) | 345.65 | 326.05 - 361.95 | 0.2966 times | Fri 30 June 2023 | 344.15 (4.13%) | 332.40 | 331.95 - 382.70 | 0.8332 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 717.29 |
| 12 day DMA | 692.75 |
| 20 day DMA | 698.48 |
| 35 day DMA | 650.64 |
| 50 day DMA | 633.79 |
| 100 day DMA | 554.57 |
| 150 day DMA | 485.95 |
| 200 day DMA | 452.24 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.15 | 713.87 | 694.08 |
| 12 day EMA | 703.06 | 696.04 | 685.6 |
| 20 day EMA | 687.67 | 681.98 | 674.46 |
| 35 day EMA | 666.11 | 661.66 | 656.26 |
| 50 day EMA | 640.35 | 636.22 | 631.44 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.29 | 705.74 | 694.69 |
| 12 day SMA | 692.75 | 689.37 | 684.3 |
| 20 day SMA | 698.48 | 692.83 | 686.56 |
| 35 day SMA | 650.64 | 647.08 | 643.52 |
| 50 day SMA | 633.79 | 630.52 | 627.31 |
| 100 day SMA | 554.57 | 551 | 547.23 |
| 150 day SMA | 485.95 | 483.31 | 480.61 |
| 200 day SMA | 452.24 | 450.25 | 448.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.