Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 591.58 and 607.63
| Daily Target 1 | 579.27 |
| Daily Target 2 | 587.83 |
| Daily Target 3 | 595.31666666667 |
| Daily Target 4 | 603.88 |
| Daily Target 5 | 611.37 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.40 (1.51%) | 589.00 | 586.75 - 602.80 | 0.186 times | Thu 09 April 2026 | 587.50 (-0.06%) | 595.00 | 572.55 - 612.40 | 1.6427 times | Wed 08 April 2026 | 587.85 (11.03%) | 563.00 | 556.10 - 618.45 | 7.771 times | Tue 07 April 2026 | 529.45 (1.07%) | 526.00 | 523.30 - 540.70 | 0.0298 times | Mon 06 April 2026 | 523.85 (-0.8%) | 528.05 | 519.45 - 535.00 | 0.0511 times | Thu 02 April 2026 | 528.05 (-0.11%) | 520.05 | 514.00 - 530.00 | 0.0249 times | Wed 01 April 2026 | 528.65 (5.25%) | 534.00 | 518.00 - 535.00 | 0.0426 times | Mon 30 March 2026 | 502.30 (-2.78%) | 512.00 | 499.00 - 512.00 | 0.1155 times | Fri 27 March 2026 | 516.65 (-0.89%) | 515.05 | 502.00 - 519.95 | 0.0963 times | Wed 25 March 2026 | 521.30 (0.83%) | 519.60 | 519.00 - 532.55 | 0.0401 times | Tue 24 March 2026 | 517.00 (0.77%) | 520.00 | 510.00 - 527.40 | 0.0484 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 557.93 and 656.93
| Weekly Target 1 | 479.1 |
| Weekly Target 2 | 537.75 |
| Weekly Target 3 | 578.1 |
| Weekly Target 4 | 636.75 |
| Weekly Target 5 | 677.1 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.40 (12.94%) | 528.05 | 519.45 - 618.45 | 5.6334 times | Thu 02 April 2026 | 528.05 (2.21%) | 512.00 | 499.00 - 535.00 | 0.1064 times | Fri 27 March 2026 | 516.65 (-3.29%) | 525.60 | 502.00 - 532.55 | 0.1567 times | Fri 20 March 2026 | 534.20 (0.1%) | 527.65 | 521.00 - 555.00 | 0.1565 times | Fri 13 March 2026 | 533.65 (5.09%) | 500.00 | 486.80 - 577.70 | 3.1908 times | Fri 06 March 2026 | 507.80 (-7.16%) | 533.00 | 503.70 - 541.95 | 0.0742 times | Fri 27 February 2026 | 546.95 (-4.19%) | 570.85 | 522.00 - 579.00 | 0.3956 times | Fri 20 February 2026 | 570.85 (3.27%) | 552.75 | 531.55 - 584.70 | 0.1081 times | Fri 13 February 2026 | 552.75 (-6.88%) | 593.60 | 545.60 - 617.60 | 0.0809 times | Fri 06 February 2026 | 593.60 (11.6%) | 538.00 | 506.05 - 599.00 | 0.0974 times | Fri 30 January 2026 | 531.90 (1.83%) | 514.50 | 514.50 - 548.90 | 0.0627 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 555.2 and 659.65
| Monthly Target 1 | 471.83 |
| Monthly Target 2 | 534.12 |
| Monthly Target 3 | 576.28333333333 |
| Monthly Target 4 | 638.57 |
| Monthly Target 5 | 680.73 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 596.40 (18.73%) | 534.00 | 514.00 - 618.45 | 3.8228 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.4566 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4596 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.2176 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.346 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.3236 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3615 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4449 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3636 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 1.2038 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 0.9565 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 565.01 |
| 12 day DMA | 537.67 |
| 20 day DMA | 536.13 |
| 35 day DMA | 535.22 |
| 50 day DMA | 543.56 |
| 100 day DMA | 564.68 |
| 150 day DMA | 585.52 |
| 200 day DMA | 598.29 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.99 | 559.79 | 545.94 |
| 12 day EMA | 550.69 | 542.38 | 534.18 |
| 20 day EMA | 543.06 | 537.45 | 532.18 |
| 35 day EMA | 541.96 | 538.75 | 535.88 |
| 50 day EMA | 544.33 | 542.21 | 540.36 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.01 | 551.34 | 539.57 |
| 12 day SMA | 537.67 | 532.49 | 527.32 |
| 20 day SMA | 536.13 | 532.86 | 528.55 |
| 35 day SMA | 535.22 | 533.66 | 532.67 |
| 50 day SMA | 543.56 | 542.46 | 541.16 |
| 100 day SMA | 564.68 | 564.8 | 565 |
| 150 day SMA | 585.52 | 585.57 | 585.58 |
| 200 day SMA | 598.29 | 598.63 | 599.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.