Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 581.23 and 588.58
| Daily Target 1 | 579.52 |
| Daily Target 2 | 582.93 |
| Daily Target 3 | 586.86666666667 |
| Daily Target 4 | 590.28 |
| Daily Target 5 | 594.22 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.35 (-0.37%) | 588.55 | 583.45 - 590.80 | 0.2803 times | Wed 28 October 2026 | 588.55 (0.94%) | 583.00 | 572.65 - 591.70 | 0.4796 times | Tue 27 October 2026 | 583.05 (1.31%) | 570.30 | 570.30 - 586.40 | 0.4201 times | Mon 26 October 2026 | 575.50 (1.51%) | 556.00 | 553.35 - 578.00 | 0.7652 times | Fri 23 October 2026 | 566.95 (-3.99%) | 582.80 | 561.05 - 589.55 | 1.5674 times | Thu 22 October 2026 | 590.50 (-0.37%) | 588.20 | 583.05 - 593.00 | 0.538 times | Wed 21 October 2026 | 592.70 (-1.04%) | 598.90 | 586.05 - 609.00 | 2.2713 times | Mon 19 October 2026 | 598.90 (-1.94%) | 608.00 | 596.20 - 609.35 | 0.3952 times | Fri 16 October 2026 | 610.75 (-0.09%) | 611.30 | 603.60 - 615.50 | 1.4188 times | Thu 15 October 2026 | 611.30 (0.53%) | 608.05 | 601.20 - 618.05 | 1.864 times | Wed 14 October 2026 | 608.05 (0.55%) | 599.25 | 592.85 - 619.70 | 2.2707 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 569.85 and 608.2
| Weekly Target 1 | 538.78 |
| Weekly Target 2 | 562.57 |
| Weekly Target 3 | 577.13333333333 |
| Weekly Target 4 | 600.92 |
| Weekly Target 5 | 615.48 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.35 (3.42%) | 556.00 | 553.35 - 591.70 | 0.0938 times | Fri 23 October 2026 | 566.95 (-7.17%) | 608.00 | 561.05 - 609.35 | 0.2301 times | Fri 16 October 2026 | 610.75 (2.1%) | 593.80 | 590.00 - 619.70 | 0.4064 times | Fri 09 October 2026 | 598.20 (0.96%) | 592.50 | 573.00 - 624.00 | 0.3894 times | Thu 01 October 2026 | 592.50 (-3.51%) | 616.95 | 585.15 - 629.60 | 0.3556 times | Fri 25 September 2026 | 614.05 (11.63%) | 554.00 | 550.50 - 668.80 | 6.9237 times | Fri 18 September 2026 | 550.10 (-8.02%) | 581.00 | 540.35 - 586.10 | 0.4813 times | Fri 11 September 2026 | 598.05 (-6.92%) | 643.70 | 585.15 - 653.55 | 0.2349 times | Fri 04 September 2026 | 642.50 (-2.86%) | 660.05 | 635.55 - 670.30 | 0.24 times | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.6448 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.3869 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 534.53 and 605.18
| Monthly Target 1 | 517.25 |
| Monthly Target 2 | 551.8 |
| Monthly Target 3 | 587.9 |
| Monthly Target 4 | 622.45 |
| Monthly Target 5 | 658.55 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 586.35 (-2.56%) | 601.75 | 553.35 - 624.00 | 0.2664 times | Wed 30 September 2026 | 601.75 (-9.59%) | 670.30 | 540.35 - 670.30 | 1.8405 times | Mon 31 August 2026 | 665.55 (12.32%) | 595.90 | 590.70 - 707.85 | 2.2049 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.1421 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.0428 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4024 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.336 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.3835 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.2588 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1226 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.1949 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 580.08 |
| 12 day DMA | 593.11 |
| 20 day DMA | 596.01 |
| 35 day DMA | 595.03 |
| 50 day DMA | 614.72 |
| 100 day DMA | 611.1 |
| 150 day DMA | 603.57 |
| 200 day DMA | 589.8 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.48 | 585.04 | 583.28 |
| 12 day EMA | 590.11 | 590.79 | 591.2 |
| 20 day EMA | 594.69 | 595.57 | 596.31 |
| 35 day EMA | 605.85 | 607 | 608.09 |
| 50 day EMA | 614.91 | 616.08 | 617.2 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.08 | 580.91 | 581.74 |
| 12 day SMA | 593.11 | 594.7 | 595.5 |
| 20 day SMA | 596.01 | 597.18 | 598.54 |
| 35 day SMA | 595.03 | 596.76 | 598.3 |
| 50 day SMA | 614.72 | 616.4 | 617.74 |
| 100 day SMA | 611.1 | 611.08 | 611.04 |
| 150 day SMA | 603.57 | 603.16 | 602.89 |
| 200 day SMA | 589.8 | 589.8 | 589.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.