Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 29.98 and 30.33
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.266666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.62 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.15 (-4.89%) | 30.50 | 30.15 - 30.50 | 0.1653 times | Wed 24 June 2026 | 31.70 (0%) | 31.70 | 31.70 - 31.70 | 0.0826 times | Tue 23 June 2026 | 31.70 (-0.16%) | 30.20 | 30.20 - 31.80 | 0.4132 times | Mon 22 June 2026 | 31.75 (-2.61%) | 34.20 | 31.50 - 34.20 | 0.6612 times | Fri 19 June 2026 | 32.60 (4.99%) | 31.90 | 31.90 - 32.60 | 1.0744 times | Thu 18 June 2026 | 31.05 (4.9%) | 29.60 | 29.60 - 31.05 | 1.157 times | Wed 17 June 2026 | 29.60 (4.96%) | 29.50 | 29.00 - 29.60 | 1.3223 times | Tue 16 June 2026 | 28.20 (4.83%) | 27.75 | 27.00 - 28.20 | 1.6529 times | Mon 15 June 2026 | 26.90 (4.87%) | 25.70 | 24.40 - 26.90 | 1.3223 times | Fri 12 June 2026 | 25.65 (-4.65%) | 26.95 | 25.60 - 26.95 | 2.1488 times | Thu 11 June 2026 | 26.90 (-3.24%) | 26.45 | 26.45 - 28.00 | 1.2397 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 28.13 and 32.18
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.15 (-7.52%) | 34.20 | 30.15 - 34.20 | 0.3645 times | Fri 19 June 2026 | 32.60 (27.1%) | 25.70 | 24.40 - 32.60 | 1.7995 times | Fri 12 June 2026 | 25.65 (-10.78%) | 27.35 | 25.60 - 29.70 | 1.6856 times | Fri 05 June 2026 | 28.75 (-12.61%) | 31.35 | 27.50 - 31.35 | 1.3895 times | Fri 29 May 2026 | 32.90 (1.54%) | 32.00 | 31.20 - 33.95 | 0.5923 times | Fri 22 May 2026 | 32.40 (-8.73%) | 33.80 | 32.05 - 36.40 | 0.6834 times | Fri 15 May 2026 | 35.50 (-4.44%) | 38.80 | 33.90 - 38.80 | 0.615 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.7062 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1822 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.9818 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.4784 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 22.38 and 32.18
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.15 (-8.36%) | 31.35 | 24.40 - 34.20 | 1.5023 times | Fri 29 May 2026 | 32.90 (-34.2%) | 35.80 | 31.20 - 38.80 | 0.7446 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6205 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5153 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.4892 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3129 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1829 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3592 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.2998 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 0.9732 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.4696 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.62 |
| 35 day DMA | 31.71 |
| 50 day DMA | 36.81 |
| 100 day DMA | 48.28 |
| 150 day DMA | 50.92 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.29 | 31.09 |
| 12 day EMA | 30.45 | 30.5 | 30.28 |
| 20 day EMA | 30.99 | 31.08 | 31.02 |
| 35 day EMA | 34.1 | 34.33 | 34.49 |
| 50 day EMA | 37.65 | 37.96 | 38.22 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.76 | 31.34 |
| 12 day SMA | 29.5 | 29.4 | 29.06 |
| 20 day SMA | 29.62 | 29.7 | 29.78 |
| 35 day SMA | 31.71 | 31.81 | 31.87 |
| 50 day SMA | 36.81 | 37.34 | 37.78 |
| 100 day SMA | 48.28 | 48.5 | 48.72 |
| 150 day SMA | 50.92 | 51.19 | 51.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.