Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 30.4 and 31.3
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.45 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.85 (4.93%) | 29.95 | 29.95 - 30.85 | 1.1976 times | Wed 05 August 2026 | 29.40 (1.55%) | 28.95 | 28.45 - 29.55 | 0.6587 times | Mon 03 August 2026 | 28.95 (-19.13%) | 31.30 | 28.65 - 31.30 | 2.1557 times | Thu 30 April 2026 | 35.80 (-4.91%) | 35.80 | 35.80 - 35.85 | 0.5988 times | Wed 29 April 2026 | 37.65 (-4.92%) | 37.65 | 37.65 - 37.65 | 0.6587 times | Mon 27 April 2026 | 39.60 (-1.98%) | 40.40 | 39.60 - 40.40 | 0.2395 times | Fri 24 April 2026 | 40.40 (-4.94%) | 40.60 | 40.40 - 40.75 | 0.9581 times | Thu 23 April 2026 | 42.50 (-1.62%) | 44.50 | 42.30 - 45.00 | 0.5988 times | Wed 22 April 2026 | 43.20 (-4.85%) | 47.65 | 43.15 - 47.65 | 2.1557 times | Tue 21 April 2026 | 45.40 (4.97%) | 45.00 | 45.00 - 45.40 | 0.7784 times | Mon 20 April 2026 | 43.25 (9.91%) | 43.25 | 42.00 - 43.25 | 2.1557 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 28.23 and 31.08
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.85 (-13.83%) | 31.30 | 28.45 - 31.30 | 0.8092 times | Thu 30 April 2026 | 35.80 (-11.39%) | 40.40 | 35.80 - 40.40 | 0.3019 times | Fri 24 April 2026 | 40.40 (2.67%) | 43.25 | 40.40 - 47.65 | 1.3406 times | Fri 17 April 2026 | 39.35 (19.24%) | 33.10 | 32.95 - 39.60 | 0.3382 times | Fri 10 April 2026 | 33.00 (9.63%) | 30.10 | 30.00 - 34.30 | 0.8454 times | Thu 02 April 2026 | 30.10 (-1.31%) | 29.05 | 28.70 - 30.10 | 0.1932 times | Fri 27 March 2026 | 30.50 (-1.77%) | 31.05 | 28.55 - 32.40 | 1.3647 times | Fri 20 March 2026 | 31.05 (7.63%) | 29.00 | 27.45 - 31.15 | 2.7053 times | Fri 13 March 2026 | 28.85 (-16.01%) | 33.00 | 28.40 - 34.00 | 1.7029 times | Fri 06 March 2026 | 34.35 (7.34%) | 32.95 | 31.50 - 34.35 | 0.3986 times | Fri 27 February 2026 | 32.00 (6.67%) | 30.15 | 27.50 - 32.25 | 1.2077 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 28.23 and 31.08
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.85 (-13.83%) | 31.30 | 28.45 - 31.30 | 0.1762 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.6416 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.3595 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 1.0571 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.8204 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5706 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.4586 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.4383 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8967 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5811 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0868 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 38.03 |
| 20 day DMA | 36.12 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.94 |
| 100 day DMA | 35.12 |
| 150 day DMA | 40.52 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 33.31 | 35.27 |
| 12 day EMA | 34.97 | 35.72 | 36.87 |
| 20 day EMA | 35.11 | 35.56 | 36.21 |
| 35 day EMA | 34.46 | 34.67 | 34.98 |
| 50 day EMA | 32.76 | 32.84 | 32.98 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 34.28 | 36.48 |
| 12 day SMA | 38.03 | 38.46 | 38.97 |
| 20 day SMA | 36.12 | 36.09 | 36.1 |
| 35 day SMA | 33.57 | 33.64 | 33.77 |
| 50 day SMA | 32.94 | 32.93 | 32.93 |
| 100 day SMA | 35.12 | 35.25 | 35.41 |
| 150 day SMA | 40.52 | 40.65 | 40.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.