Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 470.68 and 487.23
| Daily Target 1 | 467.57 |
| Daily Target 2 | 473.78 |
| Daily Target 3 | 484.11666666667 |
| Daily Target 4 | 490.33 |
| Daily Target 5 | 500.67 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-0.83%) | 489.95 | 477.90 - 494.45 | 0.9769 times | Tue 09 December 2025 | 484.00 (2.91%) | 466.90 | 463.50 - 487.00 | 0.9602 times | Mon 08 December 2025 | 470.30 (-3.9%) | 493.00 | 464.55 - 495.45 | 1.6027 times | Fri 05 December 2025 | 489.40 (-0.79%) | 491.15 | 479.10 - 492.80 | 0.7397 times | Thu 04 December 2025 | 493.30 (1.6%) | 487.55 | 486.05 - 495.05 | 0.6127 times | Wed 03 December 2025 | 485.55 (-0.69%) | 490.05 | 478.25 - 494.50 | 1.0472 times | Tue 02 December 2025 | 488.90 (-2.79%) | 502.20 | 483.40 - 505.00 | 1.5139 times | Mon 01 December 2025 | 502.95 (-0.22%) | 504.20 | 501.05 - 510.45 | 0.6912 times | Fri 28 November 2025 | 504.05 (-1.86%) | 511.70 | 501.10 - 515.35 | 1.0989 times | Thu 27 November 2025 | 513.60 (-1.91%) | 523.60 | 510.95 - 525.45 | 0.7566 times | Wed 26 November 2025 | 523.60 (3.15%) | 509.65 | 507.00 - 527.95 | 1.7577 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 455.78 and 487.73
| Weekly Target 1 | 447.7 |
| Weekly Target 2 | 463.85 |
| Weekly Target 3 | 479.65 |
| Weekly Target 4 | 495.8 |
| Weekly Target 5 | 511.6 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-1.92%) | 493.00 | 463.50 - 495.45 | 0.4498 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5851 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 1.0171 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7891 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6428 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.4533 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6532 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6724 times | Fri 17 October 2025 | 506.25 (0.6%) | 502.75 | 496.80 - 526.90 | 0.9505 times | Fri 10 October 2025 | 503.25 (-6.66%) | 541.00 | 495.00 - 543.00 | 0.7869 times | Fri 03 October 2025 | 539.15 (3.93%) | 525.10 | 511.45 - 543.60 | 0.9039 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 448.28 and 495.23
| Monthly Target 1 | 437.7 |
| Monthly Target 2 | 458.85 |
| Monthly Target 3 | 484.65 |
| Monthly Target 4 | 505.8 |
| Monthly Target 5 | 531.6 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-4.77%) | 504.20 | 463.50 - 510.45 | 0.1604 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9145 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5357 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8936 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7696 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4159 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1478 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0665 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8114 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2845 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.182 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 483.4 |
| 12 day DMA | 495.27 |
| 20 day DMA | 498.02 |
| 35 day DMA | 505.96 |
| 50 day DMA | 509.37 |
| 100 day DMA | 519.71 |
| 150 day DMA | 501.29 |
| 200 day DMA | 475.14 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 484.99 | 485.49 |
| 12 day EMA | 490.78 | 492.74 | 494.33 |
| 20 day EMA | 496.38 | 498.1 | 499.58 |
| 35 day EMA | 503.27 | 504.64 | 505.86 |
| 50 day EMA | 509.33 | 510.53 | 511.61 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.4 | 484.51 | 485.49 |
| 12 day SMA | 495.27 | 496.55 | 498 |
| 20 day SMA | 498.02 | 499.15 | 500 |
| 35 day SMA | 505.96 | 506.66 | 507.29 |
| 50 day SMA | 509.37 | 510.14 | 511.14 |
| 100 day SMA | 519.71 | 519.52 | 519.25 |
| 150 day SMA | 501.29 | 500.83 | 500.3 |
| 200 day SMA | 475.14 | 474.67 | 474.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.