ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindFashions

Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 446.08 and 462.48

Daily Target 1432.78
Daily Target 2442.97
Daily Target 3449.18333333333
Daily Target 4459.37
Daily Target 5465.58

Daily price and volume Arvind Fashions

Date Closing Open Range Volume
Thu 28 March 2024 453.15 (1.49%) 452.70 439.00 - 455.40 1.2007 times
Wed 27 March 2024 446.50 (1.48%) 442.20 435.35 - 448.40 1.36 times
Tue 26 March 2024 440.00 (-0.48%) 443.00 432.55 - 446.10 0.9678 times
Fri 22 March 2024 442.10 (-0.01%) 444.35 441.05 - 449.80 1.4844 times
Thu 21 March 2024 442.15 (-0.44%) 453.50 439.00 - 453.85 1.3073 times
Wed 20 March 2024 444.10 (-2.06%) 451.00 436.55 - 453.95 1.2138 times
Tue 19 March 2024 453.45 (-0.34%) 453.05 447.60 - 456.45 0.335 times
Mon 18 March 2024 455.00 (0.6%) 455.00 444.50 - 456.85 0.5045 times
Fri 15 March 2024 452.30 (1.21%) 447.00 440.30 - 459.25 0.6216 times
Thu 14 March 2024 446.90 (4.87%) 426.45 417.20 - 449.00 1.005 times
Wed 13 March 2024 426.15 (-3.86%) 444.95 415.85 - 446.00 3 times

 Daily chart ArvindFashions

Weekly price and charts ArvindFashions

Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 442.85 and 465.7

Weekly Target 1424.18
Weekly Target 2438.67
Weekly Target 3447.03333333333
Weekly Target 4461.52
Weekly Target 5469.88

Weekly price and volumes for Arvind Fashions

Date Closing Open Range Volume
Thu 28 March 2024 453.15 (2.5%) 443.00 432.55 - 455.40 0.458 times
Fri 22 March 2024 442.10 (-2.26%) 455.00 436.55 - 456.85 0.6289 times
Fri 15 March 2024 452.30 (-1.81%) 460.65 415.85 - 464.45 0.8088 times
Thu 07 March 2024 460.65 (1.04%) 463.80 443.80 - 473.75 0.5045 times
Sat 02 March 2024 455.90 (-4.49%) 473.05 451.30 - 497.70 1.071 times
Fri 23 February 2024 477.35 (3.48%) 462.40 437.95 - 482.00 1.2394 times
Fri 16 February 2024 461.30 (-8.63%) 505.25 422.80 - 505.25 2.4833 times
Fri 09 February 2024 504.85 (-2.15%) 518.50 490.95 - 531.10 0.6374 times
Fri 02 February 2024 515.95 (8.85%) 484.00 480.00 - 534.00 1.3974 times
Thu 25 January 2024 474.00 (-1.23%) 484.20 461.65 - 493.00 0.7712 times
Fri 19 January 2024 479.90 (-0.5%) 485.60 459.15 - 494.70 2.0154 times

 weekly chart ArvindFashions

Monthly price and charts ArvindFashions

Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 405.55 and 463.45

Monthly Target 1389.68
Monthly Target 2421.42
Monthly Target 3447.58333333333
Monthly Target 4479.32
Monthly Target 5505.48

Monthly price and volumes Arvind Fashions

Date Closing Open Range Volume
Thu 28 March 2024 453.15 (-0.95%) 456.00 415.85 - 473.75 0.4522 times
Thu 29 February 2024 457.50 (-12.34%) 530.00 422.80 - 534.00 1.0343 times
Wed 31 January 2024 521.90 (27.25%) 410.80 401.05 - 525.90 1.5176 times
Fri 29 December 2023 410.15 (-6.69%) 443.00 383.55 - 444.40 0.8567 times
Thu 30 November 2023 439.55 (36.57%) 321.50 318.40 - 442.90 2.3054 times
Tue 31 October 2023 321.85 (-1.33%) 328.30 298.85 - 377.30 1.0652 times
Fri 29 September 2023 326.20 (1.35%) 325.00 310.05 - 344.90 0.5839 times
Thu 31 August 2023 321.85 (-1.15%) 328.90 297.80 - 347.00 0.6603 times
Mon 31 July 2023 325.60 (-8.64%) 357.95 323.30 - 359.35 0.4688 times
Fri 30 June 2023 356.40 (24.62%) 286.00 281.50 - 362.90 1.0556 times
Wed 31 May 2023 286.00 (1.38%) 285.00 263.95 - 288.70 0.4316 times

 monthly chart ArvindFashions

DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN

DMA (daily moving average) of Arvind Fashions ARVINDFASN

DMA period DMA value
5 day DMA 444.78
12 day DMA 445.42
20 day DMA 450.22
35 day DMA 459.74
50 day DMA 470.92
100 day DMA 443.7
150 day DMA 405.23
200 day DMA 386.99

EMA (exponential moving average) of Arvind Fashions ARVINDFASN

EMA period EMA current EMA prev EMA prev2
5 day EMA447.32444.41443.36
12 day EMA448.24447.35447.51
20 day EMA451.77451.63452.17
35 day EMA459.89460.29461.1
50 day EMA468.81469.45470.39

SMA (simple moving average) of Arvind Fashions ARVINDFASN

SMA period SMA current SMA prev SMA prev2
5 day SMA444.78442.97444.36
12 day SMA445.42445.3446.48
20 day SMA450.22450.57452.57
35 day SMA459.74461.52463.69
50 day SMA470.92471.56471.94
100 day SMA443.7442.61441.39
150 day SMA405.23404.24403.29
200 day SMA386.99386.34385.73
Back to top | Use Dark Theme