Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 448.43 and 459.98
| Daily Target 1 | 439.07 |
| Daily Target 2 | 446.23 |
| Daily Target 3 | 450.61666666667 |
| Daily Target 4 | 457.78 |
| Daily Target 5 | 462.17 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 453.40 (1.65%) | 446.30 | 443.45 - 455.00 | 1.8794 times | Wed 09 September 2026 | 446.05 (1.29%) | 440.50 | 437.30 - 449.00 | 0.8592 times | Tue 08 September 2026 | 440.35 (0.26%) | 441.30 | 430.00 - 443.05 | 0.6936 times | Mon 07 September 2026 | 439.20 (-1.63%) | 446.40 | 438.00 - 447.25 | 0.5262 times | Fri 04 September 2026 | 446.50 (-1.72%) | 456.60 | 445.00 - 458.05 | 0.4862 times | Thu 03 September 2026 | 454.30 (-1.49%) | 461.15 | 449.90 - 461.20 | 0.8564 times | Wed 02 September 2026 | 461.15 (0.51%) | 454.00 | 448.40 - 463.00 | 1.3103 times | Tue 01 September 2026 | 458.80 (1.39%) | 450.05 | 445.00 - 462.45 | 1.3257 times | Mon 31 August 2026 | 452.50 (0.41%) | 450.65 | 441.50 - 456.50 | 0.943 times | Fri 28 August 2026 | 450.65 (0.28%) | 450.65 | 442.35 - 454.50 | 1.12 times | Thu 27 August 2026 | 449.40 (1.33%) | 445.00 | 437.05 - 451.05 | 0.887 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 441.7 and 466.7
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 446.13333333333 |
| Weekly Target 4 | 462.27 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 453.40 (1.55%) | 446.40 | 430.00 - 455.00 | 0.4443 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.5524 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.5953 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.2111 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.812 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.6216 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.6942 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.2108 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7377 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.1207 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.0082 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 441.7 and 474.7
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 467.6 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 453.40 (0.2%) | 450.05 | 430.00 - 463.00 | 0.2214 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.8317 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5866 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8262 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.2333 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8993 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7573 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6823 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1813 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7806 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1476 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 445.1 |
| 12 day DMA | 449.65 |
| 20 day DMA | 445.64 |
| 35 day DMA | 449.07 |
| 50 day DMA | 455.41 |
| 100 day DMA | 456.65 |
| 150 day DMA | 452 |
| 200 day DMA | 460.52 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.15 | 445.52 | 445.26 |
| 12 day EMA | 448.04 | 447.06 | 447.24 |
| 20 day EMA | 448.54 | 448.03 | 448.24 |
| 35 day EMA | 451.91 | 451.82 | 452.16 |
| 50 day EMA | 455.61 | 455.7 | 456.09 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.1 | 445.28 | 448.3 |
| 12 day SMA | 449.65 | 448.37 | 448.11 |
| 20 day SMA | 445.64 | 445.46 | 445.37 |
| 35 day SMA | 449.07 | 449.77 | 450.59 |
| 50 day SMA | 455.41 | 455.83 | 456.32 |
| 100 day SMA | 456.65 | 456.78 | 457.05 |
| 150 day SMA | 452 | 452.13 | 452.23 |
| 200 day SMA | 460.52 | 460.79 | 461.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.