Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 478.48 and 496.78
| Daily Target 1 | 464.78 |
| Daily Target 2 | 473.87 |
| Daily Target 3 | 483.08333333333 |
| Daily Target 4 | 492.17 |
| Daily Target 5 | 501.38 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-0.19%) | 480.50 | 474.00 - 492.30 | 0.7338 times | Thu 12 February 2026 | 483.85 (0.67%) | 481.95 | 472.10 - 486.20 | 0.9145 times | Wed 11 February 2026 | 480.65 (-2.75%) | 496.60 | 476.95 - 497.95 | 0.7263 times | Tue 10 February 2026 | 494.25 (1.48%) | 482.95 | 482.80 - 500.15 | 0.966 times | Mon 09 February 2026 | 487.05 (0.68%) | 490.00 | 480.70 - 493.90 | 0.6651 times | Fri 06 February 2026 | 483.75 (-1.18%) | 489.55 | 476.50 - 489.60 | 0.4366 times | Thu 05 February 2026 | 489.55 (-2.32%) | 500.00 | 488.20 - 500.95 | 0.5591 times | Wed 04 February 2026 | 501.20 (1.11%) | 496.85 | 491.20 - 502.40 | 0.5062 times | Tue 03 February 2026 | 495.70 (4.74%) | 507.80 | 490.00 - 514.20 | 3.5438 times | Mon 02 February 2026 | 473.25 (2.82%) | 460.20 | 456.95 - 474.85 | 0.9486 times | Sun 01 February 2026 | 460.25 (-2.23%) | 470.75 | 447.05 - 479.60 | 0.7888 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 463.5 and 491.55
| Weekly Target 1 | 457.02 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 485.06666666667 |
| Weekly Target 4 | 498.03 |
| Weekly Target 5 | 513.12 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.7045 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.1929 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.298 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.3033 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.6616 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.7427 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.4779 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.6326 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.4578 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.5288 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.4988 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 465 and 532.15
| Monthly Target 1 | 414.25 |
| Monthly Target 2 | 448.6 |
| Monthly Target 3 | 481.4 |
| Monthly Target 4 | 515.75 |
| Monthly Target 5 | 548.55 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (2.59%) | 470.75 | 447.05 - 514.20 | 0.3573 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 0.9753 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6445 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9475 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.555 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9258 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7973 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.503 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1892 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.105 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.8406 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 483.6 |
| 20 day DMA | 466.91 |
| 35 day DMA | 477.74 |
| 50 day DMA | 483.61 |
| 100 day DMA | 499.37 |
| 150 day DMA | 506.88 |
| 200 day DMA | 494.85 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.39 | 485.11 | 485.74 |
| 12 day EMA | 480.66 | 480.24 | 479.58 |
| 20 day EMA | 478 | 477.48 | 476.81 |
| 35 day EMA | 480 | 479.83 | 479.59 |
| 50 day EMA | 485.04 | 485.13 | 485.18 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 485.91 | 487.05 |
| 12 day SMA | 483.6 | 481.1 | 477.89 |
| 20 day SMA | 466.91 | 465.82 | 464.69 |
| 35 day SMA | 477.74 | 478.69 | 479.6 |
| 50 day SMA | 483.61 | 483.66 | 483.76 |
| 100 day SMA | 499.37 | 500.19 | 500.99 |
| 150 day SMA | 506.88 | 506.77 | 506.63 |
| 200 day SMA | 494.85 | 494.46 | 494.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.