Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 501.83 and 512.13
| Daily Target 1 | 499.68 |
| Daily Target 2 | 503.97 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 514.27 |
| Daily Target 5 | 520.28 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (-0.88%) | 514.90 | 505.70 - 516.00 | 0.374 times | Mon 29 December 2025 | 512.75 (-0.88%) | 512.70 | 507.90 - 519.20 | 0.4381 times | Fri 26 December 2025 | 517.30 (0.25%) | 516.00 | 511.05 - 523.00 | 0.4388 times | Wed 24 December 2025 | 516.00 (0.02%) | 518.95 | 513.10 - 530.50 | 0.7479 times | Tue 23 December 2025 | 515.90 (2.52%) | 503.55 | 501.55 - 521.00 | 0.9035 times | Mon 22 December 2025 | 503.20 (-1.89%) | 513.35 | 501.65 - 514.45 | 0.9113 times | Fri 19 December 2025 | 512.90 (2.62%) | 500.20 | 498.50 - 517.00 | 0.6559 times | Thu 18 December 2025 | 499.80 (-1.41%) | 506.05 | 495.95 - 510.10 | 0.9681 times | Wed 17 December 2025 | 506.95 (-1.24%) | 514.90 | 504.55 - 517.50 | 0.6872 times | Tue 16 December 2025 | 513.30 (3.5%) | 519.75 | 508.65 - 521.00 | 3.8753 times | Mon 15 December 2025 | 495.95 (0.64%) | 490.75 | 488.65 - 498.80 | 0.7305 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 500.23 and 513.73
| Weekly Target 1 | 497.55 |
| Weekly Target 2 | 502.9 |
| Weekly Target 3 | 511.05 |
| Weekly Target 4 | 516.4 |
| Weekly Target 5 | 524.55 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (-1.75%) | 512.70 | 505.70 - 519.20 | 0.1913 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7071 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6296 times | Sat 13 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.6678 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.5575 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9692 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7519 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6125 times | Fri 07 November 2025 | 516.05 (2.63%) | 502.85 | 502.85 - 569.00 | 3.2906 times | Fri 31 October 2025 | 502.85 (-3.34%) | 520.80 | 499.00 - 528.00 | 0.6224 times | Fri 24 October 2025 | 520.20 (2.76%) | 506.25 | 498.00 - 524.90 | 0.6407 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 485.88 and 552.88
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 471 |
| Monthly Target 3 | 500.75 |
| Monthly Target 4 | 538 |
| Monthly Target 5 | 567.75 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 508.25 (0.83%) | 504.20 | 463.50 - 530.50 | 0.584 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.8752 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5126 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.8551 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7364 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.3119 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.0984 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0206 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.7765 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2292 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.1311 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 514.04 |
| 12 day DMA | 507.93 |
| 20 day DMA | 498.8 |
| 35 day DMA | 501.04 |
| 50 day DMA | 505.73 |
| 100 day DMA | 517.66 |
| 150 day DMA | 506.56 |
| 200 day DMA | 482.69 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.34 | 512.88 | 512.95 |
| 12 day EMA | 507.66 | 507.55 | 506.61 |
| 20 day EMA | 505.11 | 504.78 | 503.94 |
| 35 day EMA | 505.11 | 504.93 | 504.47 |
| 50 day EMA | 507.18 | 507.14 | 506.91 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.04 | 513.03 | 513.06 |
| 12 day SMA | 507.93 | 506.64 | 504.37 |
| 20 day SMA | 498.8 | 497.83 | 497.34 |
| 35 day SMA | 501.04 | 500.83 | 500.52 |
| 50 day SMA | 505.73 | 505.69 | 505.77 |
| 100 day SMA | 517.66 | 517.97 | 518.28 |
| 150 day SMA | 506.56 | 506.18 | 505.76 |
| 200 day SMA | 482.69 | 482.09 | 481.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.