Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 471.55 and 484.6
| Daily Target 1 | 461.72 |
| Daily Target 2 | 468.33 |
| Daily Target 3 | 474.76666666667 |
| Daily Target 4 | 481.38 |
| Daily Target 5 | 487.82 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (0.83%) | 470.00 | 468.15 - 481.20 | 1.9401 times | Tue 21 July 2026 | 471.05 (-0.78%) | 476.00 | 453.85 - 486.00 | 4.9653 times | Mon 20 July 2026 | 474.75 (1.87%) | 470.50 | 464.75 - 479.05 | 0.5348 times | Fri 17 July 2026 | 466.05 (-0.67%) | 470.00 | 464.20 - 470.15 | 0.1774 times | Thu 16 July 2026 | 469.20 (-0.91%) | 471.70 | 467.30 - 474.65 | 0.3964 times | Wed 15 July 2026 | 473.50 (0.04%) | 473.30 | 464.00 - 476.45 | 0.3403 times | Tue 14 July 2026 | 473.30 (-0.33%) | 473.00 | 467.40 - 477.75 | 0.6217 times | Mon 13 July 2026 | 474.85 (1.9%) | 465.00 | 459.70 - 477.20 | 0.4568 times | Fri 10 July 2026 | 466.00 (-0.09%) | 467.45 | 464.65 - 477.85 | 0.3865 times | Thu 09 July 2026 | 466.40 (1.28%) | 462.70 | 461.00 - 470.00 | 0.1807 times | Wed 08 July 2026 | 460.50 (-1.28%) | 464.65 | 456.20 - 468.65 | 0.664 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 464.4 and 496.55
| Weekly Target 1 | 439.45 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 489.35 |
| Weekly Target 5 | 503.75 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (1.91%) | 470.50 | 453.85 - 486.00 | 2.8152 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.754 times | Fri 10 July 2026 | 466.00 (-0.88%) | 470.20 | 456.20 - 483.35 | 1.1454 times | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 1.0305 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.7864 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 1.0754 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.5389 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.5985 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.5453 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.7106 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 1.1076 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 464.4 and 496.55
| Monthly Target 1 | 439.45 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 471.6 |
| Monthly Target 4 | 489.35 |
| Monthly Target 5 | 503.75 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 474.95 (0.85%) | 470.00 | 453.85 - 486.00 | 1.241 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7883 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1309 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8581 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7225 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.651 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1271 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7448 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0949 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6414 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0699 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 471.2 |
| 12 day DMA | 469.75 |
| 20 day DMA | 469.79 |
| 35 day DMA | 468.59 |
| 50 day DMA | 462.31 |
| 100 day DMA | 448.44 |
| 150 day DMA | 459.79 |
| 200 day DMA | 472.19 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.34 | 471.03 | 471.02 |
| 12 day EMA | 470.99 | 470.27 | 470.13 |
| 20 day EMA | 469.75 | 469.2 | 469 |
| 35 day EMA | 466.03 | 465.5 | 465.17 |
| 50 day EMA | 462.71 | 462.21 | 461.85 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.2 | 470.91 | 471.36 |
| 12 day SMA | 469.75 | 469.18 | 469.11 |
| 20 day SMA | 469.79 | 469.44 | 469.84 |
| 35 day SMA | 468.59 | 468.63 | 468.47 |
| 50 day SMA | 462.31 | 461.74 | 461.52 |
| 100 day SMA | 448.44 | 448.21 | 448.19 |
| 150 day SMA | 459.79 | 459.83 | 459.91 |
| 200 day SMA | 472.19 | 472.41 | 472.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.