ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 446.08 and 462.48
Daily Target 1 | 432.78 |
Daily Target 2 | 442.97 |
Daily Target 3 | 449.18333333333 |
Daily Target 4 | 459.37 |
Daily Target 5 | 465.58 |
Daily price and volume Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 453.15 (1.49%) | 452.70 | 439.00 - 455.40 | 1.2007 times | Wed 27 March 2024 | 446.50 (1.48%) | 442.20 | 435.35 - 448.40 | 1.36 times | Tue 26 March 2024 | 440.00 (-0.48%) | 443.00 | 432.55 - 446.10 | 0.9678 times | Fri 22 March 2024 | 442.10 (-0.01%) | 444.35 | 441.05 - 449.80 | 1.4844 times | Thu 21 March 2024 | 442.15 (-0.44%) | 453.50 | 439.00 - 453.85 | 1.3073 times | Wed 20 March 2024 | 444.10 (-2.06%) | 451.00 | 436.55 - 453.95 | 1.2138 times | Tue 19 March 2024 | 453.45 (-0.34%) | 453.05 | 447.60 - 456.45 | 0.335 times | Mon 18 March 2024 | 455.00 (0.6%) | 455.00 | 444.50 - 456.85 | 0.5045 times | Fri 15 March 2024 | 452.30 (1.21%) | 447.00 | 440.30 - 459.25 | 0.6216 times | Thu 14 March 2024 | 446.90 (4.87%) | 426.45 | 417.20 - 449.00 | 1.005 times | Wed 13 March 2024 | 426.15 (-3.86%) | 444.95 | 415.85 - 446.00 | 3 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 442.85 and 465.7
Weekly Target 1 | 424.18 |
Weekly Target 2 | 438.67 |
Weekly Target 3 | 447.03333333333 |
Weekly Target 4 | 461.52 |
Weekly Target 5 | 469.88 |
Weekly price and volumes for Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 453.15 (2.5%) | 443.00 | 432.55 - 455.40 | 0.458 times | Fri 22 March 2024 | 442.10 (-2.26%) | 455.00 | 436.55 - 456.85 | 0.6289 times | Fri 15 March 2024 | 452.30 (-1.81%) | 460.65 | 415.85 - 464.45 | 0.8088 times | Thu 07 March 2024 | 460.65 (1.04%) | 463.80 | 443.80 - 473.75 | 0.5045 times | Sat 02 March 2024 | 455.90 (-4.49%) | 473.05 | 451.30 - 497.70 | 1.071 times | Fri 23 February 2024 | 477.35 (3.48%) | 462.40 | 437.95 - 482.00 | 1.2394 times | Fri 16 February 2024 | 461.30 (-8.63%) | 505.25 | 422.80 - 505.25 | 2.4833 times | Fri 09 February 2024 | 504.85 (-2.15%) | 518.50 | 490.95 - 531.10 | 0.6374 times | Fri 02 February 2024 | 515.95 (8.85%) | 484.00 | 480.00 - 534.00 | 1.3974 times | Thu 25 January 2024 | 474.00 (-1.23%) | 484.20 | 461.65 - 493.00 | 0.7712 times | Fri 19 January 2024 | 479.90 (-0.5%) | 485.60 | 459.15 - 494.70 | 2.0154 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 405.55 and 463.45
Monthly Target 1 | 389.68 |
Monthly Target 2 | 421.42 |
Monthly Target 3 | 447.58333333333 |
Monthly Target 4 | 479.32 |
Monthly Target 5 | 505.48 |
Monthly price and volumes Arvind Fashions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 453.15 (-0.95%) | 456.00 | 415.85 - 473.75 | 0.4522 times | Thu 29 February 2024 | 457.50 (-12.34%) | 530.00 | 422.80 - 534.00 | 1.0343 times | Wed 31 January 2024 | 521.90 (27.25%) | 410.80 | 401.05 - 525.90 | 1.5176 times | Fri 29 December 2023 | 410.15 (-6.69%) | 443.00 | 383.55 - 444.40 | 0.8567 times | Thu 30 November 2023 | 439.55 (36.57%) | 321.50 | 318.40 - 442.90 | 2.3054 times | Tue 31 October 2023 | 321.85 (-1.33%) | 328.30 | 298.85 - 377.30 | 1.0652 times | Fri 29 September 2023 | 326.20 (1.35%) | 325.00 | 310.05 - 344.90 | 0.5839 times | Thu 31 August 2023 | 321.85 (-1.15%) | 328.90 | 297.80 - 347.00 | 0.6603 times | Mon 31 July 2023 | 325.60 (-8.64%) | 357.95 | 323.30 - 359.35 | 0.4688 times | Fri 30 June 2023 | 356.40 (24.62%) | 286.00 | 281.50 - 362.90 | 1.0556 times | Wed 31 May 2023 | 286.00 (1.38%) | 285.00 | 263.95 - 288.70 | 0.4316 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
DMA period | DMA value |
5 day DMA | 444.78 |
12 day DMA | 445.42 |
20 day DMA | 450.22 |
35 day DMA | 459.74 |
50 day DMA | 470.92 |
100 day DMA | 443.7 |
150 day DMA | 405.23 |
200 day DMA | 386.99 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 447.32 | 444.41 | 443.36 |
12 day EMA | 448.24 | 447.35 | 447.51 |
20 day EMA | 451.77 | 451.63 | 452.17 |
35 day EMA | 459.89 | 460.29 | 461.1 |
50 day EMA | 468.81 | 469.45 | 470.39 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.78 | 442.97 | 444.36 |
12 day SMA | 445.42 | 445.3 | 446.48 |
20 day SMA | 450.22 | 450.57 | 452.57 |
35 day SMA | 459.74 | 461.52 | 463.69 |
50 day SMA | 470.92 | 471.56 | 471.94 |
100 day SMA | 443.7 | 442.61 | 441.39 |
150 day SMA | 405.23 | 404.24 | 403.29 |
200 day SMA | 386.99 | 386.34 | 385.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.