Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 459.18 and 474.33
| Daily Target 1 | 446.95 |
| Daily Target 2 | 456.25 |
| Daily Target 3 | 462.1 |
| Daily Target 4 | 471.4 |
| Daily Target 5 | 477.25 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 465.55 (0.91%) | 465.00 | 452.80 - 467.95 | 0.8081 times | Fri 29 May 2026 | 461.35 (-1.49%) | 468.35 | 456.20 - 468.35 | 0.4428 times | Wed 27 May 2026 | 468.35 (-1.41%) | 475.00 | 464.50 - 475.05 | 0.7326 times | Tue 26 May 2026 | 475.05 (2.03%) | 465.00 | 455.25 - 477.70 | 1.1258 times | Mon 25 May 2026 | 465.60 (3.24%) | 451.00 | 448.80 - 471.00 | 1.6899 times | Fri 22 May 2026 | 451.00 (1.77%) | 443.00 | 437.80 - 462.80 | 2.2461 times | Thu 21 May 2026 | 443.15 (3.29%) | 429.05 | 429.05 - 445.35 | 0.8119 times | Wed 20 May 2026 | 429.05 (-0.06%) | 426.00 | 424.55 - 431.35 | 0.3096 times | Tue 19 May 2026 | 429.30 (0.07%) | 421.40 | 421.40 - 435.55 | 0.8379 times | Mon 18 May 2026 | 429.00 (-1.02%) | 429.05 | 422.50 - 431.00 | 0.9952 times | Fri 15 May 2026 | 433.40 (1.64%) | 427.95 | 421.80 - 435.85 | 2.0421 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 459.18 and 474.33
| Weekly Target 1 | 446.95 |
| Weekly Target 2 | 456.25 |
| Weekly Target 3 | 462.1 |
| Weekly Target 4 | 471.4 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 465.55 (0.91%) | 465.00 | 452.80 - 467.95 | 0.0809 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.3998 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5209 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.812 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.9988 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.7226 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6597 times | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.3622 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 0.5029 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 0.9402 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.4888 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 459.18 and 474.33
| Monthly Target 1 | 446.95 |
| Monthly Target 2 | 456.25 |
| Monthly Target 3 | 462.1 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 477.25 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 465.55 (0.91%) | 465.00 | 452.80 - 467.95 | 0.0283 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.3504 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9465 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.797 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.718 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.2432 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.8215 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.2077 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.7074 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.1801 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 1.0163 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 448.1 |
| 20 day DMA | 447.83 |
| 35 day DMA | 454.52 |
| 50 day DMA | 440.59 |
| 100 day DMA | 450.12 |
| 150 day DMA | 468.7 |
| 200 day DMA | 483.92 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.65 | 461.2 | 461.13 |
| 12 day EMA | 455.09 | 453.19 | 451.71 |
| 20 day EMA | 451.23 | 449.72 | 448.5 |
| 35 day EMA | 443.78 | 442.5 | 441.39 |
| 50 day EMA | 439.84 | 438.79 | 437.87 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 464.27 | 460.63 |
| 12 day SMA | 448.1 | 445.1 | 442.65 |
| 20 day SMA | 447.83 | 446.71 | 445.77 |
| 35 day SMA | 454.52 | 454.34 | 453.41 |
| 50 day SMA | 440.59 | 438.94 | 437.58 |
| 100 day SMA | 450.12 | 450.46 | 450.93 |
| 150 day SMA | 468.7 | 468.97 | 469.34 |
| 200 day SMA | 483.92 | 484.29 | 484.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.