Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 470.93 and 481.58
| Daily Target 1 | 463.25 |
| Daily Target 2 | 467.95 |
| Daily Target 3 | 473.9 |
| Daily Target 4 | 478.6 |
| Daily Target 5 | 484.55 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 472.65 (-0.24%) | 471.15 | 469.20 - 479.85 | 1.092 times | Thu 16 April 2026 | 473.80 (-1.93%) | 486.00 | 465.55 - 487.25 | 0.6411 times | Wed 15 April 2026 | 483.10 (0.83%) | 480.50 | 477.00 - 486.95 | 0.5942 times | Mon 13 April 2026 | 479.10 (-0.5%) | 475.35 | 461.15 - 480.85 | 0.6987 times | Fri 10 April 2026 | 481.50 (4.96%) | 458.75 | 456.95 - 484.40 | 1.2374 times | Thu 09 April 2026 | 458.75 (-0.09%) | 459.15 | 455.30 - 470.00 | 0.512 times | Wed 08 April 2026 | 459.15 (7.1%) | 450.00 | 434.35 - 462.35 | 0.8649 times | Tue 07 April 2026 | 428.70 (-2.81%) | 441.00 | 427.15 - 450.40 | 0.6645 times | Mon 06 April 2026 | 441.10 (0.75%) | 435.70 | 421.30 - 444.00 | 0.9222 times | Thu 02 April 2026 | 437.80 (6.43%) | 406.95 | 395.10 - 447.00 | 2.7732 times | Wed 01 April 2026 | 411.35 (1.95%) | 405.00 | 395.15 - 419.90 | 1.0971 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 453.85 and 479.95
| Weekly Target 1 | 447.58 |
| Weekly Target 2 | 460.12 |
| Weekly Target 3 | 473.68333333333 |
| Weekly Target 4 | 486.22 |
| Weekly Target 5 | 499.78 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 472.65 (-1.84%) | 475.35 | 461.15 - 487.25 | 0.7473 times | Fri 10 April 2026 | 481.50 (9.98%) | 435.70 | 421.30 - 484.40 | 1.0374 times | Thu 02 April 2026 | 437.80 (14.47%) | 380.00 | 366.20 - 447.00 | 1.9396 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 1.0083 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.9607 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.1479 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.6081 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.9334 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.618 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.9991 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.692 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 433.88 and 526.03
| Monthly Target 1 | 359.52 |
| Monthly Target 2 | 416.08 |
| Monthly Target 3 | 451.66666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 543.82 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 472.65 (17.14%) | 405.00 | 395.10 - 487.25 | 0.4088 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7024 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6329 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0958 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7241 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.0645 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6235 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0401 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8958 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.8121 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.336 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 478.03 |
| 12 day DMA | 452.54 |
| 20 day DMA | 429.47 |
| 35 day DMA | 425.92 |
| 50 day DMA | 442.83 |
| 100 day DMA | 464.79 |
| 150 day DMA | 485.22 |
| 200 day DMA | 490.06 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.85 | 471.45 | 470.27 |
| 12 day EMA | 455.44 | 452.31 | 448.41 |
| 20 day EMA | 444.54 | 441.58 | 438.19 |
| 35 day EMA | 443.76 | 442.06 | 440.19 |
| 50 day EMA | 447 | 445.95 | 444.81 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.03 | 475.25 | 472.32 |
| 12 day SMA | 452.54 | 445.03 | 438.87 |
| 20 day SMA | 429.47 | 424.88 | 420.34 |
| 35 day SMA | 425.92 | 425.35 | 425.21 |
| 50 day SMA | 442.83 | 442.58 | 442.52 |
| 100 day SMA | 464.79 | 465.11 | 465.38 |
| 150 day SMA | 485.22 | 485.68 | 486.12 |
| 200 day SMA | 490.06 | 490.19 | 490.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.