Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 526.15 and 538.95
| Daily Target 1 | 522.55 |
| Daily Target 2 | 529.75 |
| Daily Target 3 | 535.35 |
| Daily Target 4 | 542.55 |
| Daily Target 5 | 548.15 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 536.95 (-0.38%) | 540.95 | 528.15 - 540.95 | 0.6595 times | Thu 20 August 2026 | 539.00 (4.36%) | 519.90 | 519.55 - 541.00 | 0.8667 times | Wed 19 August 2026 | 516.50 (-1.9%) | 528.35 | 511.80 - 530.75 | 1.5941 times | Tue 18 August 2026 | 526.50 (-4.67%) | 554.45 | 522.60 - 555.20 | 0.9925 times | Mon 17 August 2026 | 552.30 (-3.42%) | 568.75 | 538.15 - 569.00 | 1.0642 times | Fri 14 August 2026 | 571.85 (2.92%) | 552.90 | 538.05 - 578.00 | 1.3715 times | Thu 13 August 2026 | 555.65 (-1.98%) | 532.15 | 528.30 - 562.80 | 1.1826 times | Wed 12 August 2026 | 566.85 (-0.14%) | 569.95 | 559.00 - 574.20 | 0.4335 times | Tue 11 August 2026 | 567.65 (3.09%) | 553.00 | 549.70 - 574.25 | 1.1168 times | Mon 10 August 2026 | 550.65 (-1.77%) | 563.00 | 543.60 - 564.95 | 0.7185 times | Fri 07 August 2026 | 560.55 (2.65%) | 546.10 | 545.30 - 562.10 | 0.6631 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 495.78 and 552.98
| Weekly Target 1 | 482.05 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 539.25 |
| Weekly Target 4 | 566.7 |
| Weekly Target 5 | 596.45 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.1402 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.0622 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 0.9902 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.392 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.3164 times | Fri 17 July 2026 | 535.95 (1.76%) | 524.50 | 514.60 - 553.00 | 0.5573 times | Fri 10 July 2026 | 526.70 (-7.44%) | 565.50 | 521.95 - 568.45 | 0.9371 times | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 2.074 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.3933 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 1.1372 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.5277 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 524.38 and 590.58
| Monthly Target 1 | 476.05 |
| Monthly Target 2 | 506.5 |
| Monthly Target 3 | 542.25 |
| Monthly Target 4 | 572.7 |
| Monthly Target 5 | 608.45 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 536.95 (4.63%) | 517.80 | 511.80 - 578.00 | 0.9299 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8191 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.7035 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1557 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4549 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5188 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4987 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6592 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3768 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.8832 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5374 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 534.25 |
| 12 day DMA | 549.21 |
| 20 day DMA | 539.2 |
| 35 day DMA | 536.47 |
| 50 day DMA | 535.18 |
| 100 day DMA | 481.94 |
| 150 day DMA | 435.83 |
| 200 day DMA | 408.67 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.68 | 538.05 | 537.58 |
| 12 day EMA | 541.55 | 542.39 | 543.01 |
| 20 day EMA | 540.34 | 540.7 | 540.88 |
| 35 day EMA | 536.86 | 536.85 | 536.72 |
| 50 day EMA | 531.74 | 531.53 | 531.23 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.25 | 541.23 | 544.56 |
| 12 day SMA | 549.21 | 549.89 | 550.59 |
| 20 day SMA | 539.2 | 538.71 | 537.43 |
| 35 day SMA | 536.47 | 537.39 | 538.22 |
| 50 day SMA | 535.18 | 534.3 | 533.39 |
| 100 day SMA | 481.94 | 480.2 | 478.35 |
| 150 day SMA | 435.83 | 434.2 | 432.58 |
| 200 day SMA | 408.67 | 407.6 | 406.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.