Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 443.75 and 462.05
| Daily Target 1 | 429.1 |
| Daily Target 2 | 440.1 |
| Daily Target 3 | 447.4 |
| Daily Target 4 | 458.4 |
| Daily Target 5 | 465.7 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (2.76%) | 440.00 | 436.40 - 454.70 | 0.4566 times | Thu 14 May 2026 | 439.00 (-0.77%) | 445.20 | 432.00 - 445.25 | 0.251 times | Wed 13 May 2026 | 442.40 (0.09%) | 437.00 | 437.00 - 451.35 | 0.2764 times | Tue 12 May 2026 | 442.00 (0.26%) | 445.00 | 436.00 - 459.45 | 0.6673 times | Mon 11 May 2026 | 440.85 (1.34%) | 430.00 | 425.25 - 447.10 | 0.7561 times | Fri 08 May 2026 | 435.00 (-2.88%) | 449.00 | 429.00 - 451.00 | 0.8366 times | Thu 07 May 2026 | 447.90 (14.93%) | 405.00 | 405.00 - 459.65 | 6.1281 times | Wed 06 May 2026 | 389.70 (-1.12%) | 394.60 | 386.55 - 403.00 | 0.1415 times | Tue 05 May 2026 | 394.10 (-1.02%) | 398.25 | 388.95 - 399.25 | 0.1216 times | Mon 04 May 2026 | 398.15 (-0.1%) | 401.05 | 395.10 - 418.95 | 0.3647 times | Thu 30 April 2026 | 398.55 (1.46%) | 392.00 | 384.50 - 400.85 | 0.1465 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 438.18 and 472.38
| Weekly Target 1 | 411.07 |
| Weekly Target 2 | 431.08 |
| Weekly Target 3 | 445.26666666667 |
| Weekly Target 4 | 465.28 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 1.46 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 4.6044 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.305 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.4252 times | Fri 17 April 2026 | 386.75 (-0.85%) | 385.00 | 376.80 - 403.00 | 0.552 times | Fri 10 April 2026 | 390.05 (6.79%) | 363.00 | 357.85 - 391.80 | 0.4953 times | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3859 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.4098 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.4962 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.8662 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4507 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 418.83 and 491.93
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 432.43333333333 |
| Monthly Target 4 | 478.32 |
| Monthly Target 5 | 505.53 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 451.10 (13.19%) | 401.05 | 386.55 - 459.65 | 1.864 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.6299 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.7183 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.075 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.9127 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.5217 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.2228 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.744 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.7055 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6061 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.8204 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 443.07 |
| 12 day DMA | 422.63 |
| 20 day DMA | 409.03 |
| 35 day DMA | 391.71 |
| 50 day DMA | 378.3 |
| 100 day DMA | 354.37 |
| 150 day DMA | 344.49 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.35 | 436.47 | 435.21 |
| 12 day EMA | 426.84 | 422.43 | 419.42 |
| 20 day EMA | 414.56 | 410.71 | 407.73 |
| 35 day EMA | 397.89 | 394.76 | 392.16 |
| 50 day EMA | 383.45 | 380.69 | 378.31 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.07 | 439.85 | 441.63 |
| 12 day SMA | 422.63 | 417.81 | 413.78 |
| 20 day SMA | 409.03 | 405.73 | 403.21 |
| 35 day SMA | 391.71 | 389.09 | 386.74 |
| 50 day SMA | 378.3 | 376.35 | 374.71 |
| 100 day SMA | 354.37 | 353.04 | 351.87 |
| 150 day SMA | 344.49 | 343.49 | 342.55 |
| 200 day SMA | 335.43 | 334.87 | 334.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.