Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 565.85 and 578.2
| Daily Target 1 | 556.55 |
| Daily Target 2 | 562.8 |
| Daily Target 3 | 568.9 |
| Daily Target 4 | 575.15 |
| Daily Target 5 | 581.25 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 569.05 (0.18%) | 566.70 | 562.65 - 575.00 | 0.3852 times | Thu 02 July 2026 | 568.00 (1.37%) | 560.35 | 546.70 - 571.00 | 0.5838 times | Wed 01 July 2026 | 560.35 (-4.56%) | 584.00 | 556.00 - 585.00 | 0.7278 times | Tue 30 June 2026 | 587.10 (6.84%) | 556.20 | 552.25 - 600.00 | 3.5849 times | Mon 29 June 2026 | 549.50 (0.41%) | 548.30 | 540.20 - 560.55 | 0.4932 times | Thu 25 June 2026 | 547.25 (-1.59%) | 562.00 | 541.00 - 570.00 | 0.9773 times | Wed 24 June 2026 | 556.10 (6.62%) | 521.95 | 516.70 - 561.50 | 1.5626 times | Tue 23 June 2026 | 521.55 (2.56%) | 510.00 | 508.70 - 527.85 | 0.9207 times | Mon 22 June 2026 | 508.55 (-1.56%) | 521.00 | 505.20 - 525.00 | 0.419 times | Fri 19 June 2026 | 516.60 (1.17%) | 510.60 | 505.80 - 519.40 | 0.3455 times | Thu 18 June 2026 | 510.65 (2.54%) | 503.00 | 496.50 - 512.45 | 0.5958 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 554.63 and 614.43
| Weekly Target 1 | 509.95 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 569.75 |
| Weekly Target 4 | 599.3 |
| Weekly Target 5 | 629.55 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 569.05 (3.98%) | 548.30 | 540.20 - 600.00 | 1.4718 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 0.9888 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.807 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.3745 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 0.9408 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.3355 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.6364 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.7897 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 2.4905 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.165 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.23 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 538.73 and 577.03
| Monthly Target 1 | 528.62 |
| Monthly Target 2 | 548.83 |
| Monthly Target 3 | 566.91666666667 |
| Monthly Target 4 | 587.13 |
| Monthly Target 5 | 605.22 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 569.05 (-3.07%) | 584.00 | 546.70 - 585.00 | 0.198 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.9 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.4044 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5074 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5787 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6716 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7353 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4203 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9851 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5993 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5683 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 566.8 |
| 12 day DMA | 541.06 |
| 20 day DMA | 522.78 |
| 35 day DMA | 504.58 |
| 50 day DMA | 475.78 |
| 100 day DMA | 419.76 |
| 150 day DMA | 386.33 |
| 200 day DMA | 369.13 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.34 | 560.49 | 556.74 |
| 12 day EMA | 545.56 | 541.29 | 536.44 |
| 20 day EMA | 529.16 | 524.96 | 520.43 |
| 35 day EMA | 501.64 | 497.67 | 493.53 |
| 50 day EMA | 477.59 | 473.86 | 470.02 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.8 | 562.44 | 560.06 |
| 12 day SMA | 541.06 | 535 | 529.23 |
| 20 day SMA | 522.78 | 519.38 | 515.23 |
| 35 day SMA | 504.58 | 500.96 | 497.36 |
| 50 day SMA | 475.78 | 472.19 | 468.54 |
| 100 day SMA | 419.76 | 417.66 | 415.25 |
| 150 day SMA | 386.33 | 384.85 | 383.46 |
| 200 day SMA | 369.13 | 367.78 | 366.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.