Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 523.2 and 532.4
| Daily Target 1 | 521.17 |
| Daily Target 2 | 525.23 |
| Daily Target 3 | 530.36666666667 |
| Daily Target 4 | 534.43 |
| Daily Target 5 | 539.57 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 529.30 (-1%) | 534.65 | 526.30 - 535.50 | 0.7591 times | Tue 06 October 2026 | 534.65 (0.8%) | 536.00 | 529.70 - 538.40 | 0.6962 times | Mon 05 October 2026 | 530.40 (-0.68%) | 538.40 | 525.15 - 539.65 | 1.1222 times | Thu 01 October 2026 | 534.05 (-1.08%) | 537.60 | 522.00 - 544.60 | 1.1209 times | Wed 30 September 2026 | 539.90 (-1.02%) | 545.00 | 535.75 - 549.95 | 1.2777 times | Tue 29 September 2026 | 545.45 (0.34%) | 545.05 | 540.15 - 552.10 | 0.5783 times | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.4515 times | Fri 25 September 2026 | 549.05 (-2.94%) | 566.00 | 546.65 - 566.90 | 0.6715 times | Thu 24 September 2026 | 565.70 (3.18%) | 541.10 | 541.10 - 571.90 | 2.0543 times | Wed 23 September 2026 | 548.25 (2.76%) | 533.55 | 533.00 - 550.50 | 1.2683 times | Tue 22 September 2026 | 533.55 (-0.93%) | 542.00 | 531.00 - 543.00 | 0.6219 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 519.98 and 534.48
| Weekly Target 1 | 516.87 |
| Weekly Target 2 | 523.08 |
| Weekly Target 3 | 531.36666666667 |
| Weekly Target 4 | 537.58 |
| Weekly Target 5 | 545.87 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 529.30 (-0.89%) | 538.40 | 525.15 - 539.65 | 0.3818 times | Thu 01 October 2026 | 534.05 (-2.73%) | 550.25 | 522.00 - 552.10 | 0.5078 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.7896 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.1794 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1541 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.8458 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1568 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4231 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3257 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.2358 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.4892 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 514.35 and 536.95
| Monthly Target 1 | 509.37 |
| Monthly Target 2 | 519.33 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 554.57 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 529.30 (-1.96%) | 537.60 | 522.00 - 544.60 | 0.126 times | Wed 30 September 2026 | 539.90 (-2.83%) | 555.65 | 531.00 - 607.15 | 0.9351 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2396 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.8075 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6794 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.1251 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4485 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5115 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.4774 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6499 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3715 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 533.66 |
| 12 day DMA | 541.04 |
| 20 day DMA | 549.12 |
| 35 day DMA | 547.71 |
| 50 day DMA | 546.23 |
| 100 day DMA | 530.49 |
| 150 day DMA | 479.11 |
| 200 day DMA | 441.76 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.21 | 536.67 | 537.68 |
| 12 day EMA | 540.33 | 542.33 | 543.72 |
| 20 day EMA | 543.63 | 545.14 | 546.24 |
| 35 day EMA | 544.06 | 544.93 | 545.53 |
| 50 day EMA | 543.07 | 543.63 | 544 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.66 | 536.89 | 538.68 |
| 12 day SMA | 541.04 | 542.98 | 543.56 |
| 20 day SMA | 549.12 | 550.88 | 551.79 |
| 35 day SMA | 547.71 | 548.37 | 549.43 |
| 50 day SMA | 546.23 | 546.11 | 545.96 |
| 100 day SMA | 530.49 | 529.58 | 528.66 |
| 150 day SMA | 479.11 | 477.96 | 476.78 |
| 200 day SMA | 441.76 | 440.72 | 439.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.