Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 358.35 and 375.35
| Daily Target 1 | 354.9 |
| Daily Target 2 | 361.8 |
| Daily Target 3 | 371.9 |
| Daily Target 4 | 378.8 |
| Daily Target 5 | 388.9 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (-4.88%) | 382.00 | 365.00 - 382.00 | 0.8362 times | Mon 09 February 2026 | 387.60 (5.28%) | 370.70 | 370.70 - 393.90 | 1.0945 times | Fri 06 February 2026 | 368.15 (-1.73%) | 370.15 | 362.75 - 381.70 | 0.6226 times | Thu 05 February 2026 | 374.65 (0.81%) | 369.95 | 366.35 - 379.10 | 0.6533 times | Wed 04 February 2026 | 371.65 (3.39%) | 360.90 | 352.15 - 378.00 | 0.9629 times | Tue 03 February 2026 | 359.45 (10.13%) | 384.00 | 354.15 - 389.00 | 2.5444 times | Mon 02 February 2026 | 326.40 (-1.17%) | 333.00 | 318.95 - 333.70 | 0.3229 times | Sun 01 February 2026 | 330.25 (5.73%) | 317.50 | 314.60 - 334.80 | 1.1069 times | Fri 30 January 2026 | 312.35 (5.08%) | 297.05 | 294.40 - 321.20 | 1.5926 times | Thu 29 January 2026 | 297.25 (-0.27%) | 300.90 | 292.30 - 301.90 | 0.2637 times | Wed 28 January 2026 | 298.05 (-0.2%) | 308.75 | 295.70 - 314.50 | 0.7192 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 352.4 and 381.3
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 375.86666666667 |
| Weekly Target 4 | 386.73 |
| Weekly Target 5 | 404.77 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (0.15%) | 370.70 | 365.00 - 393.90 | 1.1265 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 3.625 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.9471 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.752 times | Fri 16 January 2026 | 298.60 (0.88%) | 296.70 | 286.00 - 306.60 | 0.3066 times | Fri 09 January 2026 | 296.00 (-7.02%) | 319.00 | 290.80 - 320.95 | 0.5593 times | Fri 02 January 2026 | 318.35 (2.53%) | 309.10 | 306.05 - 320.25 | 0.3479 times | Fri 26 December 2025 | 310.50 (-2.88%) | 321.90 | 309.25 - 322.05 | 0.3517 times | Fri 19 December 2025 | 319.70 (0.49%) | 318.15 | 307.95 - 325.70 | 0.478 times | Fri 12 December 2025 | 318.15 (-4.11%) | 333.45 | 315.15 - 333.45 | 0.506 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.4706 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 341.65 and 420.95
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 403.53 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 368.70 (18.04%) | 317.50 | 314.60 - 393.90 | 1.3635 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0443 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.597 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.3991 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8512 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8072 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.6935 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9387 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.7914 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5141 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.945 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 341.1 |
| 20 day DMA | 324.63 |
| 35 day DMA | 318.82 |
| 50 day DMA | 321.19 |
| 100 day DMA | 320.94 |
| 150 day DMA | 319.08 |
| 200 day DMA | 330.1 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.65 | 368.62 | 359.13 |
| 12 day EMA | 349.57 | 346.09 | 338.54 |
| 20 day EMA | 337.67 | 334.41 | 328.81 |
| 35 day EMA | 331.09 | 328.88 | 325.42 |
| 50 day EMA | 329.39 | 327.79 | 325.35 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 372.3 | 360.06 |
| 12 day SMA | 341.1 | 335.22 | 328.12 |
| 20 day SMA | 324.63 | 320.84 | 316.26 |
| 35 day SMA | 318.82 | 317.42 | 315.17 |
| 50 day SMA | 321.19 | 320.86 | 320.23 |
| 100 day SMA | 320.94 | 320.49 | 319.89 |
| 150 day SMA | 319.08 | 318.95 | 318.69 |
| 200 day SMA | 330.1 | 330.21 | 330.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.