Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 318.08 and 328.08
| Daily Target 1 | 316.12 |
| Daily Target 2 | 320.03 |
| Daily Target 3 | 326.11666666667 |
| Daily Target 4 | 330.03 |
| Daily Target 5 | 336.12 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.95 (-1.01%) | 329.00 | 322.20 - 332.20 | 0.672 times | Tue 09 December 2025 | 327.25 (0.89%) | 324.35 | 316.75 - 329.40 | 0.7212 times | Mon 08 December 2025 | 324.35 (-2.25%) | 333.45 | 318.25 - 333.45 | 0.7848 times | Fri 05 December 2025 | 331.80 (-1.81%) | 337.95 | 327.35 - 338.95 | 0.738 times | Thu 04 December 2025 | 337.90 (-1.3%) | 341.00 | 337.40 - 344.25 | 0.4951 times | Wed 03 December 2025 | 342.35 (0.28%) | 341.00 | 338.80 - 344.00 | 1.0429 times | Tue 02 December 2025 | 341.40 (-1.17%) | 344.50 | 339.15 - 348.30 | 0.8799 times | Mon 01 December 2025 | 345.45 (-2%) | 352.95 | 341.80 - 354.90 | 0.685 times | Fri 28 November 2025 | 352.50 (-0.97%) | 355.50 | 350.70 - 356.90 | 1.1169 times | Thu 27 November 2025 | 355.95 (-1.1%) | 361.00 | 350.15 - 362.90 | 2.8644 times | Wed 26 November 2025 | 359.90 (0.8%) | 357.05 | 353.60 - 361.60 | 0.8811 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 312 and 328.7
| Weekly Target 1 | 308.02 |
| Weekly Target 2 | 315.98 |
| Weekly Target 3 | 324.71666666667 |
| Weekly Target 4 | 332.68 |
| Weekly Target 5 | 341.42 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.95 (-2.37%) | 333.45 | 316.75 - 333.45 | 0.3215 times | Fri 05 December 2025 | 331.80 (-5.87%) | 352.95 | 327.35 - 354.90 | 0.5669 times | Fri 28 November 2025 | 352.50 (1.32%) | 348.00 | 346.40 - 362.90 | 1.0833 times | Fri 21 November 2025 | 347.90 (3.42%) | 337.90 | 331.60 - 360.00 | 1.3983 times | Fri 14 November 2025 | 336.40 (2.47%) | 333.10 | 320.00 - 349.90 | 1.4028 times | Fri 07 November 2025 | 328.30 (2.98%) | 317.25 | 299.20 - 333.00 | 1.9888 times | Fri 31 October 2025 | 318.80 (-1.36%) | 323.20 | 316.10 - 330.15 | 0.4308 times | Fri 24 October 2025 | 323.20 (5.11%) | 308.00 | 302.10 - 333.00 | 0.9784 times | Fri 17 October 2025 | 307.50 (9.98%) | 280.20 | 277.90 - 311.00 | 1.1849 times | Fri 10 October 2025 | 279.60 (-6.91%) | 300.35 | 278.90 - 300.70 | 0.6443 times | Fri 03 October 2025 | 300.35 (-1.89%) | 306.65 | 296.10 - 308.80 | 0.4653 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 301.28 and 339.43
| Monthly Target 1 | 293.72 |
| Monthly Target 2 | 308.83 |
| Monthly Target 3 | 331.86666666667 |
| Monthly Target 4 | 346.98 |
| Monthly Target 5 | 370.02 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.95 (-8.1%) | 352.95 | 316.75 - 354.90 | 0.2227 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.4719 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8956 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8492 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7296 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9876 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8326 times | Fri 30 May 2025 | 357.90 (-1.62%) | 362.10 | 350.50 - 404.00 | 1.5929 times | Wed 30 April 2025 | 363.80 (15.44%) | 315.00 | 297.00 - 395.60 | 0.9942 times | Fri 28 March 2025 | 315.15 (-7.08%) | 343.00 | 301.55 - 360.00 | 1.4237 times | Fri 28 February 2025 | 339.15 (0.36%) | 349.05 | 304.65 - 374.00 | 1.2109 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 329.05 |
| 12 day DMA | 341.65 |
| 20 day DMA | 344.24 |
| 35 day DMA | 334.79 |
| 50 day DMA | 323.16 |
| 100 day DMA | 317.35 |
| 150 day DMA | 331.03 |
| 200 day DMA | 333.86 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 332.09 | 334.51 |
| 12 day EMA | 336.19 | 338.41 | 340.44 |
| 20 day EMA | 336.96 | 338.33 | 339.5 |
| 35 day EMA | 331.67 | 332.12 | 332.41 |
| 50 day EMA | 322.93 | 322.89 | 322.71 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.05 | 332.73 | 335.56 |
| 12 day SMA | 341.65 | 344.62 | 346.34 |
| 20 day SMA | 344.24 | 344.67 | 344.56 |
| 35 day SMA | 334.79 | 334.32 | 333.75 |
| 50 day SMA | 323.16 | 322.81 | 322.55 |
| 100 day SMA | 317.35 | 317.55 | 317.69 |
| 150 day SMA | 331.03 | 331.38 | 331.63 |
| 200 day SMA | 333.86 | 333.81 | 333.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.