Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 306.45 and 327.95
| Daily Target 1 | 302.47 |
| Daily Target 2 | 310.43 |
| Daily Target 3 | 323.96666666667 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 345.47 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.40 (-2.56%) | 330.00 | 316.00 - 337.50 | 1.536 times | Tue 23 April 2024 | 326.75 (7.61%) | 303.00 | 301.00 - 332.80 | 1.8277 times | Mon 22 April 2024 | 303.65 (-0.8%) | 310.00 | 295.25 - 315.00 | 0.3563 times | Fri 19 April 2024 | 306.10 (-1.26%) | 305.00 | 301.15 - 313.70 | 0.5386 times | Thu 18 April 2024 | 310.00 (0.05%) | 309.80 | 307.50 - 317.00 | 0.5468 times | Tue 16 April 2024 | 309.85 (-1.18%) | 309.85 | 307.50 - 318.70 | 0.4768 times | Mon 15 April 2024 | 313.55 (1.37%) | 298.00 | 295.25 - 314.70 | 1.7734 times | Fri 12 April 2024 | 309.30 (2.28%) | 302.00 | 297.70 - 323.70 | 2.0665 times | Wed 10 April 2024 | 302.40 (1.92%) | 299.00 | 295.85 - 303.80 | 0.5191 times | Tue 09 April 2024 | 296.70 (-0.07%) | 297.95 | 293.00 - 303.05 | 0.359 times | Mon 08 April 2024 | 296.90 (-1.35%) | 303.35 | 294.65 - 304.00 | 0.3258 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 306.83 and 349.08
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 317.05 |
| Weekly Target 4 | 338.85 |
| Weekly Target 5 | 359.3 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.40 (4.02%) | 310.00 | 295.25 - 337.50 | 0.7701 times | Fri 19 April 2024 | 306.10 (-1.03%) | 298.00 | 295.25 - 318.70 | 0.6905 times | Fri 12 April 2024 | 309.30 (2.77%) | 303.35 | 293.00 - 323.70 | 0.677 times | Fri 05 April 2024 | 300.95 (11.28%) | 271.40 | 270.30 - 303.00 | 0.6783 times | Thu 28 March 2024 | 270.45 (-3.03%) | 280.30 | 269.00 - 282.00 | 0.3052 times | Fri 22 March 2024 | 278.90 (6.86%) | 261.00 | 254.55 - 288.25 | 0.6961 times | Fri 15 March 2024 | 261.00 (-5.07%) | 270.60 | 239.50 - 276.55 | 3.4398 times | Thu 07 March 2024 | 274.95 (-2%) | 280.85 | 263.35 - 284.00 | 0.6758 times | Sat 02 March 2024 | 280.55 (-2.26%) | 287.05 | 272.40 - 294.00 | 0.8885 times | Fri 23 February 2024 | 287.05 (-7.4%) | 303.80 | 286.50 - 314.65 | 1.1788 times | Fri 16 February 2024 | 310.00 (5.89%) | 292.75 | 266.90 - 312.00 | 1.0727 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 294.35 and 361.55
| Monthly Target 1 | 241.53 |
| Monthly Target 2 | 279.97 |
| Monthly Target 3 | 308.73333333333 |
| Monthly Target 4 | 347.17 |
| Monthly Target 5 | 375.93 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 318.40 (17.73%) | 271.40 | 270.30 - 337.50 | 0.2994 times | Thu 28 March 2024 | 270.45 (-3.41%) | 281.45 | 239.50 - 288.25 | 0.5552 times | Thu 29 February 2024 | 280.00 (-11.11%) | 316.00 | 266.90 - 317.00 | 0.465 times | Wed 31 January 2024 | 315.00 (20.48%) | 263.90 | 245.00 - 319.00 | 0.8061 times | Fri 29 December 2023 | 261.45 (15.66%) | 227.10 | 221.40 - 269.95 | 0.9118 times | Thu 30 November 2023 | 226.05 (15.45%) | 194.00 | 185.70 - 228.70 | 2.075 times | Tue 31 October 2023 | 195.80 (12.82%) | 173.45 | 163.55 - 199.80 | 1.4518 times | Fri 29 September 2023 | 173.55 (-1.36%) | 175.95 | 155.50 - 178.90 | 0.7681 times | Thu 31 August 2023 | 175.95 (27.41%) | 138.10 | 132.35 - 180.60 | 1.6268 times | Mon 31 July 2023 | 138.10 (3.8%) | 133.85 | 124.65 - 143.60 | 1.0409 times | Fri 30 June 2023 | 133.05 (4.07%) | 128.50 | 123.10 - 139.80 | 0.9828 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 312.98 |
| 12 day DMA | 307.88 |
| 20 day DMA | 297.42 |
| 35 day DMA | 285.01 |
| 50 day DMA | 286.2 |
| 100 day DMA | 276.58 |
| 150 day DMA | 247.84 |
| 200 day DMA | 223.42 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 312.98 | 306.1 |
| 12 day EMA | 307.21 | 305.18 | 301.26 |
| 20 day EMA | 300.62 | 298.75 | 295.8 |
| 35 day EMA | 295.91 | 294.59 | 292.7 |
| 50 day EMA | 290.75 | 289.62 | 288.11 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.98 | 311.27 | 308.63 |
| 12 day SMA | 307.88 | 306.17 | 303.57 |
| 20 day SMA | 297.42 | 295.43 | 292.1 |
| 35 day SMA | 285.01 | 283.92 | 282.55 |
| 50 day SMA | 286.2 | 285.89 | 285.46 |
| 100 day SMA | 276.58 | 275.54 | 274.48 |
| 150 day SMA | 247.84 | 246.79 | 245.67 |
| 200 day SMA | 223.42 | 222.52 | 221.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.